We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -6.18293306081 | 39.14 | 40.53 | 36.02 | 58056 | 38.88979261 | CS |
| 4 | 1.38 | 3.90492359932 | 35.34 | 40.53 | 35.34 | 112140 | 38.94231531 | CS |
| 12 | 0.31 | 0.851414446581 | 36.41 | 40.53 | 32.76 | 53940 | 37.57167013 | CS |
| 26 | 7.76 | 26.7955801105 | 28.96 | 40.53 | 28.91 | 34063 | 37.05909091 | CS |
| 52 | 6.03 | 19.6480938416 | 30.69 | 40.53 | 25.12 | 27173 | 34.09323291 | CS |
| 156 | -0.19 | -0.514765646166 | 36.91 | 44.25 | 19.42 | 31687 | 31.35395944 | CS |
| 260 | 0.68 | 1.88679245283 | 36.04 | 44.25 | 19.42 | 31478 | 31.35430971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 37.4 | -1.23 | -3.18 | 39 | 39 | 37.05 | 60632 |
| 1741387200 | 38.63 | -0.28 | -0.72 | 39.29 | 39.58 | 38.1 | 33271 |
| 1741300800 | 38.91 | -0.88 | -2.21 | 39.41 | 39.89 | 38.55 | 44916 |
| 1741214400 | 39.79 | 0.32 | 0.81 | 38.9 | 40.53 | 38.9 | 31832 |
| 1741128000 | 39.47 | 0.23 | 0.59 | 39.14 | 39.88 | 37.86 | 119629 |
| 1741041600 | 39.24 | -0.41 | -1.03 | 39.9 | 40.41 | 39.08 | 58003 |
| 1740782400 | 39.65 | 0.51 | 1.30 | 39.41 | 40.2 | 39.17 | 924288 |
| 1740696000 | 39.14 | -0.06 | -0.15 | 39.02 | 39.85 | 39.02 | 82333 |
| 1740609600 | 39.2 | 0.27 | 0.69 | 38.96 | 39.5 | 38.8 | 114496 |
| 1740523200 | 38.93 | 1.03 | 2.72 | 37.93 | 39.8 | 37.93 | 83538 |
| 1740436800 | 37.9 | 0.08 | 0.21 | 37.63 | 38.65 | 37.47 | 31593 |
| 1740177600 | 37.82 | -0.27 | -0.71 | 38.05 | 38.75 | 37.5 | 52836 |
| 1740091200 | 38.09 | 0.07 | 0.18 | 38.08 | 38.23 | 37.4 | 324765 |
| 1740004800 | 38.02 | 0.24 | 0.64 | 37.78 | 38.42 | 37.55 | 34736 |
| 1739918400 | 37.78 | 0.24 | 0.64 | 37.99 | 38.28 | 37.76 | 23207 |
| 1739572800 | 37.54 | 0.82 | 2.23 | 36.92 | 37.98 | 36.92 | 29752 |
| 1739486400 | 36.72 | 0.73 | 2.03 | 35.99 | 36.87 | 35.63 | 15526 |
| 1739400000 | 35.99 | 0.18 | 0.50 | 35.81 | 36.49 | 35.81 | 44257 |
| 1739313600 | 35.81 | 0.3 | 0.84 | 35.34 | 36.65 | 35.34 | 21054 |
| 1739227200 | 35.51 | 0.78 | 2.25 | 34.71 | 35.7 | 34.61 | 22318 |
| 1738968000 | 34.73 | -0.09 | -0.26 | 34.85 | 35.12 | 34.6 | 21315 |
| 1738881600 | 34.82 | -0.03 | -0.09 | 35.13 | 35.45 | 34.82 | 17320 |
| 1738795200 | 34.85 | 0.81 | 2.38 | 34.05 | 35.03 | 34.03 | 21246 |
| 1738708800 | 34.04 | 0.17 | 0.50 | 33.85 | 34.04 | 33.4 | 163505 |
| 1738622400 | 33.87 | -0.73 | -2.11 | 34.56 | 34.56 | 32.759999 | 32790 |
| 1738363200 | 34.6 | 0.44 | 1.29 | 34.65 | 35.12 | 34.1 | 24805 |
| 1738276800 | 34.16 | 0.37 | 1.09 | 34.27 | 34.42 | 33.77 | 51188 |
| 1738190400 | 33.79 | -0.46 | -1.34 | 34.38 | 34.38 | 33.73 | 13629 |
| 1738104000 | 34.25 | -0.24 | -0.70 | 34.81 | 34.9 | 34.25 | 17965 |
| 1738017600 | 34.49 | 1.08 | 3.23 | 33.14 | 34.84 | 33.14 | 46374 |
| 1737758400 | 33.409999 | -0.18 | -0.54 | 33.29 | 33.7 | 33.29 | 8681 |
| 1737672000 | 33.59 | 0.14 | 0.42 | 33.43 | 33.68 | 33.06 | 9306 |
| 1737585600 | 33.45 | -0.12 | -0.36 | 33.78 | 33.78 | 32.96 | 12969 |
| 1737499200 | 33.57 | 0.03 | 0.09 | 33.56 | 34.24 | 33.34 | 16362 |
| 1737412800 | 33.54 | -0.32 | -0.95 | 33.62 | 33.62 | 33.159999 | 3029 |
| 1737153600 | 33.86 | -0.01 | -0.03 | 34.23 | 34.23 | 33.75 | 14057 |
| 1737067200 | 33.87 | -0.64 | -1.85 | 34.35 | 34.6 | 33.86 | 18231 |
| 1736980800 | 34.51 | 0.6 | 1.77 | 34.41 | 34.55 | 34.15 | 10249 |
| 1736894400 | 33.91 | -0.46 | -1.34 | 34.18 | 34.65 | 33.87 | 14051 |
| 1736808000 | 34.37 | 0.12 | 0.35 | 34.26 | 34.45 | 34.05 | 15608 |
| 1736548800 | 34.25 | -0.38 | -1.10 | 34.25 | 34.34 | 33.299999 | 27289 |
| 1736462400 | 34.63 | -0.09 | -0.26 | 34.54 | 34.78 | 34.46 | 5526 |
| 1736376000 | 34.72 | 0.03 | 0.09 | 34.2 | 35.09 | 33.95 | 17649 |
| 1736289600 | 34.69 | 0.45 | 1.31 | 33.95 | 34.69 | 32.88 | 38090 |
| 1736203200 | 34.24 | -1.88 | -5.20 | 36.68 | 36.68 | 34.19 | 38337 |
| 1735944000 | 36.12 | 0.75 | 2.12 | 35.39 | 36.4 | 35.39 | 11982 |
| 1735857600 | 35.37 | 0.26 | 0.74 | 35.93 | 35.93 | 35.22 | 14442 |
| 1735684800 | 35.11 | 1.92 | 5.78 | 33.9 | 35.46 | 33.88 | 14275 |
| 1735598400 | 33.189999 | -0.88 | -2.58 | 33.32 | 33.79 | 32.93 | 8549 |
| 1735339200 | 34.07 | -0.37 | -1.07 | 34.44 | 34.68 | 33.81 | 10689 |
| 1735069200 | 34.44 | 0.57 | 1.68 | 34 | 34.47 | 34 | 6081 |
| 1734993600 | 33.87 | -0.66 | -1.91 | 34.21 | 34.52 | 33.75 | 27884 |
| 1734734400 | 34.53 | 1.23 | 3.69 | 33.28 | 34.93 | 33.28 | 52275 |
| 1734648000 | 33.299999 | -1.29 | -3.73 | 34.51 | 35.2 | 33.299999 | 30931 |
| 1734561600 | 34.59 | -0.94 | -2.65 | 35.53 | 36.08 | 34.51 | 20877 |
| 1734475200 | 35.53 | -1.12 | -3.06 | 36.41 | 36.41 | 35.53 | 10120 |
| 1734388800 | 36.65 | -0.08 | -0.22 | 37.15 | 37.15 | 36.36 | 10071 |
| 1734129600 | 36.73 | -0.49 | -1.32 | 36.92 | 36.92 | 35.99 | 19953 |
| 1734043200 | 37.22 | -1.17 | -3.05 | 38.12 | 38.2 | 37.13 | 20580 |
| 1733956800 | 38.39 | -0.05 | -0.13 | 38.48 | 38.98 | 38.27 | 22321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
