Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.41 | 17.41 | 17.41 | 17.48 | 17.55 |
BCE.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
May 01 2024 | 17.55 | 0.19 | 1.09% | 17.35 | 17.55 | 17.33 | 3,351 |
Apr 30 2024 | 17.36 | 0.16 | 0.93% | 17.36 | 17.36 | 17.36 | 3,226 |
Apr 29 2024 | 17.20 | -0.26 | -1.49% | 17.43 | 17.43 | 17.20 | 15,200 |
Apr 26 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0 |
Apr 25 2024 | 17.46 | -0.04 | -0.23% | 17.62 | 17.62 | 17.45 | 2,400 |
Apr 24 2024 | 17.50 | 0.06 | 0.34% | 17.60 | 17.60 | 17.50 | 2,689 |
Apr 23 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 15 |
Apr 22 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.44 | 2,200 |
Apr 19 2024 | 17.49 | 0.03 | 0.17% | 17.77 | 17.80 | 17.42 | 110,132 |
Apr 18 2024 | 17.46 | 0.06 | 0.34% | 17.40 | 17.48 | 17.40 | 1,100 |
Apr 17 2024 | 17.40 | 0.03 | 0.17% | 17.40 | 17.40 | 17.40 | 700 |
Apr 16 2024 | 17.37 | 0.00 | 0.00% | 17.31 | 17.37 | 17.30 | 1,700 |
Apr 15 2024 | 17.37 | -0.03 | -0.17% | 17.42 | 17.50 | 17.37 | 2,700 |
Apr 12 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.40 | 4,095 |
Apr 11 2024 | 17.44 | -0.03 | -0.17% | 17.41 | 17.44 | 17.40 | 1,400 |
Apr 10 2024 | 17.47 | 0.00 | 0.00% | 17.31 | 17.47 | 17.30 | 500 |
Apr 09 2024 | 17.47 | 0.17 | 0.98% | 17.47 | 17.47 | 17.47 | 81,220 |
Apr 08 2024 | 17.30 | -0.07 | -0.40% | 17.34 | 17.34 | 17.30 | 2,100 |
Apr 05 2024 | 17.37 | -0.05 | -0.29% | 17.45 | 17.45 | 17.35 | 25,500 |
Apr 04 2024 | 17.42 | 0.04 | 0.23% | 17.75 | 17.75 | 17.42 | 1,119 |
Apr 03 2024 | 17.38 | -0.01 | -0.06% | 17.45 | 17.45 | 17.38 | 1,831 |