We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 17.74 | 0.08 | 0.45 | 17.66 | 17.74 | 17.66 | 2684 |
| 1738881600 | 17.66 | 0 | 0.00 | 17.605 | 17.75 | 17.605 | 11621 |
| 1738795200 | 17.66 | 0.04 | 0.23 | 17.63 | 17.7 | 17.52 | 7350 |
| 1738708800 | 17.62 | 0.02 | 0.11 | 17.57 | 17.63 | 17.55 | 5200 |
| 1738622400 | 17.6 | -0.05 | -0.28 | 17.45 | 17.6 | 17.45 | 2683 |
| 1738363200 | 17.65 | -0.23 | -1.29 | 17.64 | 17.65 | 17.59 | 5206 |
| 1738276800 | 17.88 | 0.08 | 0.45 | 17.79 | 17.88 | 17.79 | 500 |
| 1738190400 | 17.8 | -0.19 | -1.06 | 17.81 | 17.9 | 17.78 | 41072 |
| 1738104000 | 17.99 | 0.02 | 0.11 | 18.08 | 18.08 | 17.88 | 3100 |
| 1738017600 | 17.97 | -0.03 | -0.17 | 17.95 | 17.97 | 17.89 | 2500 |
| 1737758400 | 18 | 0.22 | 1.24 | 17.7 | 18 | 17.7 | 4500 |
| 1737672000 | 17.78 | 0 | 0.00 | 17.83 | 17.83 | 17.77 | 3600 |
| 1737585600 | 17.78 | 0.01 | 0.06 | 17.65 | 17.84 | 17.65 | 7595 |
| 1737499200 | 17.77 | 0.02 | 0.11 | 17.81 | 17.87 | 17.77 | 3160 |
| 1737412800 | 17.75 | 0.01 | 0.06 | 17.97 | 17.97 | 17.75 | 8501 |
| 1737153600 | 17.74 | 0.2 | 1.14 | 17.42 | 17.74 | 17.42 | 31508 |
| 1737067200 | 17.54 | 0.18 | 1.04 | 17.35 | 17.54 | 17.35 | 1987 |
| 1736980800 | 17.36 | -0.05 | -0.29 | 17.38 | 17.4 | 17.36 | 2760 |
| 1736894400 | 17.41 | -0.05 | -0.29 | 17.45 | 17.45 | 17.41 | 75900 |
| 1736808000 | 17.46 | -0.05 | -0.29 | 17.42 | 17.46 | 17.42 | 500 |
| 1736548800 | 17.51 | 0.11 | 0.63 | 17.48 | 17.51 | 17.47 | 800 |
| 1736462400 | 17.4 | 0 | 0.00 | 17.4 | 17.42 | 17.4 | 2063 |
| 1736376000 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17.2 | 5146 |
| 1736289600 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 300 |
| 1736203200 | 17.2 | -0.02 | -0.12 | 16.93 | 17.2 | 16.93 | 702 |
| 1735944000 | 17.22 | 0.13 | 0.76 | 17.1 | 17.22 | 17.1 | 3520 |
| 1735857600 | 17.09 | 0.25 | 1.48 | 17.1 | 17.1 | 17 | 900 |
| 1735684800 | 16.84 | 0.01 | 0.06 | 16.719999 | 16.84 | 16.719999 | 871 |
| 1735598400 | 16.83 | 0.19 | 1.14 | 16.68 | 16.86 | 16.68 | 860 |
| 1735339200 | 16.64 | 0.02 | 0.12 | 16.6 | 16.67 | 16.59 | 17087 |
| 1735069200 | 16.62 | 0.05 | 0.30 | 16.579999 | 16.66 | 16.579999 | 800 |
| 1734993600 | 16.57 | -0.08 | -0.48 | 16.55 | 16.57 | 16.55 | 2700 |
| 1734734400 | 16.649999 | 0.04 | 0.24 | 16.62 | 16.7 | 16.61 | 2450 |
| 1734648000 | 16.61 | -0.02 | -0.12 | 16.61 | 16.64 | 16.6 | 3900 |
| 1734561600 | 16.629999 | -0.06 | -0.36 | 16.71 | 16.71 | 16.579999 | 7169 |
| 1734475200 | 16.69 | -0.02 | -0.12 | 16.67 | 16.739999 | 16.6 | 7238 |
| 1734388800 | 16.71 | 0.02 | 0.12 | 16.68 | 16.71 | 16.68 | 400 |
| 1734129600 | 16.69 | -0.03 | -0.18 | 16.739999 | 16.739999 | 16.66 | 2100 |
| 1734043200 | 16.719999 | 0.05 | 0.30 | 16.99 | 16.99 | 16.64 | 14500 |
| 1733956800 | 16.67 | 0.03 | 0.18 | 16.6 | 16.67 | 16.6 | 26126 |
| 1733870400 | 16.64 | 0.05 | 0.30 | 16.629999 | 16.64 | 16.6 | 4200 |
| 1733784000 | 16.59 | 0.03 | 0.18 | 16.5 | 16.64 | 16.5 | 5908 |
| 1733524800 | 16.559999 | -0.01 | -0.06 | 16.57 | 16.61 | 16.54 | 2000 |
| 1733438400 | 16.57 | 0.08 | 0.49 | 16.54 | 16.57 | 16.54 | 600 |
| 1733352000 | 16.489999 | 0.02 | 0.12 | 16.48 | 16.51 | 16.48 | 3100 |
| 1733265600 | 16.469999 | 0.06 | 0.37 | 16.32 | 16.469999 | 16.32 | 1820 |
| 1733179200 | 16.41 | 0.11 | 0.67 | 16.399999 | 16.41 | 16.399999 | 6284 |
| 1732920000 | 16.3 | 0.04 | 0.25 | 16.329999 | 16.35 | 16.3 | 7940 |
| 1732833600 | 16.26 | 0.06 | 0.37 | 16.149999 | 16.26 | 16.149999 | 2751 |
| 1732747200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732660800 | 16.2 | -0.05 | -0.31 | 16.09 | 16.2 | 16.09 | 3395 |
| 1732574400 | 16.25 | 0.24 | 1.50 | 16 | 16.25 | 16 | 5739 |
| 1732315200 | 16.01 | -0.05 | -0.31 | 16.07 | 16.07 | 16 | 5696 |
| 1732228800 | 16.059999 | 0.06 | 0.37 | 16.3 | 16.3 | 16.05 | 2575 |
| 1732142400 | 16 | 0 | 0.00 | 16.079999 | 16.079999 | 16 | 1200 |
| 1732056000 | 16 | 0.14 | 0.88 | 16 | 16.02 | 15.93 | 6500 |
| 1731969600 | 15.86 | -0.16 | -1.00 | 16.18 | 16.18 | 15.86 | 300 |
| 1731710400 | 16.02 | 0.07 | 0.44 | 15.95 | 16.02 | 15.9 | 2350 |
| 1731624000 | 15.95 | 0.11 | 0.69 | 16 | 16 | 15.95 | 1000 |
| 1731537600 | 15.84 | -0.11 | -0.69 | 15.9 | 15.9 | 15.84 | 200 |
| 1731451200 | 15.95 | -0.2 | -1.24 | 16.11 | 16.11 | 15.95 | 5600 |
| 1731364800 | 16.149999 | 0.09 | 0.56 | 16.1 | 16.17 | 16.1 | 1218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
