Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.D | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.30 | 18.25 | 18.30 | 18.30 | 18.30 |
BCE.PR.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.25 | 45,245 |
May 06 2024 | 18.30 | 0.15 | 0.83% | 18.20 | 18.30 | 18.20 | 55,128 |
May 03 2024 | 18.15 | -0.04 | -0.22% | 18.10 | 18.20 | 18.10 | 63,650 |
May 02 2024 | 18.19 | 0.05 | 0.28% | 18.13 | 18.19 | 18.07 | 100,656 |
May 01 2024 | 18.14 | -0.09 | -0.49% | 18.20 | 18.20 | 18.14 | 6,000 |
Apr 30 2024 | 18.23 | 0.11 | 0.61% | 18.19 | 18.23 | 18.12 | 8,011 |
Apr 29 2024 | 18.12 | -0.20 | -1.09% | 18.20 | 18.20 | 18.12 | 3,685 |
Apr 26 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
Apr 25 2024 | 18.32 | 0.05 | 0.27% | 18.30 | 18.32 | 18.30 | 4,100 |
Apr 24 2024 | 18.27 | 0.00 | 0.00% | 18.30 | 18.32 | 18.27 | 104,869 |
Apr 23 2024 | 18.27 | -0.04 | -0.22% | 18.31 | 18.31 | 18.27 | 140,911 |
Apr 22 2024 | 18.31 | -0.04 | -0.22% | 18.44 | 18.44 | 18.31 | 2,675 |
Apr 19 2024 | 18.35 | -0.07 | -0.38% | 18.41 | 18.41 | 18.35 | 13,311 |
Apr 18 2024 | 18.42 | 0.10 | 0.55% | 18.48 | 18.48 | 18.36 | 9,231 |
Apr 17 2024 | 18.32 | -0.06 | -0.33% | 18.35 | 18.41 | 18.31 | 4,102 |
Apr 16 2024 | 18.38 | 0.02 | 0.11% | 18.46 | 18.46 | 18.38 | 2,200 |
Apr 15 2024 | 18.36 | -0.15 | -0.81% | 18.53 | 18.53 | 18.36 | 3,700 |
Apr 12 2024 | 18.51 | -0.01 | -0.05% | 18.50 | 18.51 | 18.50 | 1,407 |
Apr 11 2024 | 18.52 | 0.15 | 0.82% | 18.50 | 18.52 | 18.45 | 6,540 |
Apr 10 2024 | 18.37 | -0.06 | -0.33% | 18.37 | 18.42 | 18.37 | 3,500 |
Apr 09 2024 | 18.43 | -0.07 | -0.38% | 18.38 | 18.46 | 18.37 | 2,915 |
Apr 08 2024 | 18.50 | 0.01 | 0.05% | 18.50 | 18.50 | 18.39 | 2,803 |