Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 18.04 | 13:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 | 18.04 | 18.06 | 18.05 |
BCE.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.05 | 0.03 | 0.17% | 18.05 | 18.05 | 18.05 | 200 |
| Apr 30 2024 | 18.02 | 0.02 | 0.11% | 18.03 | 18.03 | 18.00 | 6,645 |
| Apr 29 2024 | 18.00 | -0.11 | -0.61% | 18.10 | 18.15 | 18.00 | 1,402 |
| Apr 26 2024 | 18.11 | -0.09 | -0.49% | 18.15 | 18.20 | 18.11 | 2,400 |
| Apr 25 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.25 | 18.20 | 1,500 |
| Apr 24 2024 | 18.17 | -0.08 | -0.44% | 18.30 | 18.30 | 18.17 | 12,649 |
| Apr 23 2024 | 18.25 | 0.09 | 0.50% | 18.28 | 18.28 | 18.25 | 50,109 |
| Apr 22 2024 | 18.16 | -0.02 | -0.11% | 18.09 | 18.18 | 18.09 | 2,622 |
| Apr 19 2024 | 18.18 | -0.07 | -0.38% | 18.23 | 18.27 | 18.18 | 110,213 |
| Apr 18 2024 | 18.25 | -0.05 | -0.27% | 18.30 | 18.30 | 18.25 | 700 |
| Apr 17 2024 | 18.30 | 0.01 | 0.05% | 18.25 | 18.30 | 18.25 | 1,551 |
| Apr 16 2024 | 18.29 | -0.01 | -0.05% | 18.26 | 18.29 | 18.25 | 1,600 |
| Apr 15 2024 | 18.30 | -0.05 | -0.27% | 18.35 | 18.35 | 18.30 | 3,069 |
| Apr 12 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.35 | 18.35 | 134 |
| Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| Apr 10 2024 | 18.30 | -0.11 | -0.60% | 18.24 | 18.30 | 18.24 | 2,347 |
| Apr 09 2024 | 18.41 | -0.03 | -0.16% | 18.44 | 18.44 | 18.40 | 1,200 |
| Apr 08 2024 | 18.44 | 0.09 | 0.49% | 18.37 | 18.45 | 18.37 | 1,000 |
| Apr 05 2024 | 18.35 | -0.10 | -0.54% | 18.35 | 18.35 | 18.35 | 300 |
| Apr 04 2024 | 18.45 | -0.08 | -0.43% | 18.50 | 18.50 | 18.33 | 4,689 |
| Apr 03 2024 | 18.53 | 0.03 | 0.16% | 18.69 | 18.69 | 18.51 | 2,729 |
| Apr 02 2024 | 18.50 | 0.00 | 0.00% | 18.45 | 18.56 | 18.45 | 3,530 |
