Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.K | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 |
BCE.PR.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.99 | 0.02 | 0.13% | 14.90 | 14.99 | 14.90 | 35,342 |
| Apr 30 2024 | 14.97 | 0.02 | 0.13% | 14.90 | 14.97 | 14.90 | 20,035 |
| Apr 29 2024 | 14.95 | 0.09 | 0.61% | 14.91 | 14.95 | 14.91 | 1,900 |
| Apr 26 2024 | 14.86 | -0.11 | -0.73% | 14.91 | 15.01 | 14.86 | 52,091 |
| Apr 25 2024 | 14.97 | 0.01 | 0.07% | 14.90 | 14.97 | 14.90 | 2,408 |
| Apr 24 2024 | 14.96 | -0.01 | -0.07% | 15.00 | 15.00 | 14.95 | 18,694 |
| Apr 23 2024 | 14.97 | -0.01 | -0.07% | 14.98 | 14.98 | 14.95 | 7,200 |
| Apr 22 2024 | 14.98 | -0.03 | -0.20% | 14.99 | 14.99 | 14.98 | 3,790 |
| Apr 19 2024 | 15.01 | 0.01 | 0.07% | 15.05 | 15.05 | 14.99 | 30,284 |
| Apr 18 2024 | 15.00 | 0.01 | 0.07% | 15.06 | 15.06 | 15.00 | 290,523 |
| Apr 17 2024 | 14.99 | 0.01 | 0.07% | 14.98 | 15.08 | 14.98 | 105,698 |
| Apr 16 2024 | 14.98 | 0.13 | 0.88% | 14.98 | 15.00 | 14.97 | 8,805 |
| Apr 15 2024 | 14.85 | -0.21 | -1.39% | 15.04 | 15.06 | 14.85 | 22,492 |
| Apr 12 2024 | 15.06 | -0.06 | -0.40% | 15.09 | 15.09 | 15.05 | 9,375 |
| Apr 11 2024 | 15.12 | -0.01 | -0.07% | 15.10 | 15.13 | 15.09 | 20,013 |
| Apr 10 2024 | 15.13 | 0.03 | 0.20% | 15.04 | 15.13 | 15.04 | 2,200 |
| Apr 09 2024 | 15.10 | 0.01 | 0.07% | 15.02 | 15.11 | 15.02 | 3,276 |
| Apr 08 2024 | 15.09 | 0.00 | 0.00% | 15.10 | 15.10 | 15.06 | 4,150 |
| Apr 05 2024 | 15.09 | -0.09 | -0.59% | 15.06 | 15.11 | 15.06 | 1,700 |
| Apr 04 2024 | 15.18 | 0.11 | 0.73% | 15.04 | 15.18 | 15.04 | 6,102 |
| Apr 03 2024 | 15.07 | 0.00 | 0.00% | 15.12 | 15.12 | 14.86 | 82,100 |
| Apr 02 2024 | 15.07 | 0.02 | 0.13% | 15.07 | 15.08 | 15.05 | 204,072 |
