Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.R | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.21 | 16.21 | 16.21 | 16.21 | 16.19 |
BCE.PR.R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
Apr 25 2024 | 16.19 | 0.08 | 0.50% | 16.01 | 16.20 | 16.01 | 2,230 |
Apr 24 2024 | 16.11 | 0.00 | 0.00% | 16.10 | 16.15 | 16.10 | 3,686 |
Apr 23 2024 | 16.11 | 0.06 | 0.37% | 16.06 | 16.11 | 16.06 | 300 |
Apr 22 2024 | 16.05 | -0.10 | -0.62% | 16.05 | 16.05 | 16.05 | 200 |
Apr 19 2024 | 16.15 | 0.00 | 0.00% | 16.28 | 16.28 | 16.15 | 4,568 |
Apr 18 2024 | 16.15 | -0.09 | -0.55% | 16.12 | 16.15 | 16.12 | 2,900 |
Apr 17 2024 | 16.24 | 0.01 | 0.06% | 16.15 | 16.24 | 16.15 | 1,049 |
Apr 16 2024 | 16.23 | 0.08 | 0.50% | 16.23 | 16.23 | 16.23 | 100 |
Apr 15 2024 | 16.15 | -0.07 | -0.43% | 16.25 | 16.25 | 16.15 | 58,997 |
Apr 12 2024 | 16.22 | -0.08 | -0.49% | 16.28 | 16.28 | 16.22 | 2,088 |
Apr 11 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.30 | 16.22 | 2,200 |
Apr 10 2024 | 16.23 | 0.07 | 0.43% | 16.21 | 16.23 | 16.21 | 600 |
Apr 09 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Apr 08 2024 | 16.16 | 0.04 | 0.25% | 16.16 | 16.16 | 16.15 | 918 |
Apr 05 2024 | 16.12 | 0.00 | 0.00% | 16.13 | 16.13 | 16.12 | 300 |
Apr 04 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Apr 03 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Apr 02 2024 | 16.12 | -0.14 | -0.86% | 16.13 | 16.13 | 16.11 | 6,452 |
Apr 01 2024 | 16.26 | 0.08 | 0.49% | 16.26 | 16.26 | 16.26 | 600 |
Mar 28 2024 | 16.18 | -0.07 | -0.43% | 16.25 | 16.28 | 16.18 | 560 |
Mar 27 2024 | 16.25 | 0.12 | 0.74% | 16.15 | 16.30 | 16.15 | 4,414 |