Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.T | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.55 | 17.55 | 17.95 | 17.53 | 17.55 |
BCE.PR.T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.53 | -0.02 | -0.11% | 17.55 | 17.95 | 17.53 | 4,232 |
May 02 2024 | 17.55 | 0.00 | 0.00% | 17.50 | 17.55 | 17.50 | 829 |
May 01 2024 | 17.55 | 0.06 | 0.34% | 17.35 | 17.55 | 17.35 | 2,064 |
Apr 30 2024 | 17.49 | 0.12 | 0.69% | 17.31 | 17.49 | 17.31 | 4,605 |
Apr 29 2024 | 17.37 | 0.02 | 0.12% | 17.37 | 17.37 | 17.37 | 200 |
Apr 26 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
Apr 25 2024 | 17.35 | 0.09 | 0.52% | 17.24 | 17.35 | 17.24 | 1,429 |
Apr 24 2024 | 17.26 | -0.19 | -1.09% | 17.35 | 17.40 | 17.00 | 4,806 |
Apr 23 2024 | 17.45 | 0.07 | 0.40% | 17.45 | 17.45 | 17.45 | 905 |
Apr 22 2024 | 17.38 | 0.18 | 1.05% | 17.36 | 17.38 | 17.36 | 1,062 |
Apr 19 2024 | 17.20 | -0.20 | -1.15% | 17.49 | 17.50 | 17.20 | 3,705 |
Apr 18 2024 | 17.40 | 0.08 | 0.46% | 17.42 | 17.42 | 17.40 | 600 |
Apr 17 2024 | 17.32 | -0.01 | -0.06% | 17.60 | 17.60 | 17.32 | 3,683 |
Apr 16 2024 | 17.33 | 0.25 | 1.46% | 17.30 | 17.33 | 17.20 | 2,592 |
Apr 15 2024 | 17.08 | 0.00 | 0.00% | 17.21 | 17.21 | 17.08 | 2,500 |
Apr 12 2024 | 17.08 | -0.22 | -1.27% | 17.45 | 17.45 | 17.08 | 2,471 |
Apr 11 2024 | 17.30 | 0.26 | 1.53% | 17.23 | 17.30 | 17.23 | 2,500 |
Apr 10 2024 | 17.04 | -0.35 | -2.01% | 17.02 | 17.04 | 17.02 | 700 |
Apr 09 2024 | 17.39 | 0.18 | 1.05% | 17.39 | 17.39 | 17.39 | 200 |
Apr 08 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 85 |
Apr 05 2024 | 17.21 | -0.09 | -0.52% | 17.21 | 17.21 | 17.21 | 100 |
Apr 04 2024 | 17.30 | 0.10 | 0.58% | 17.26 | 17.30 | 17.26 | 20,971 |