Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.27 | 10:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.27 | 18.27 | 18.27 | 18.20 |
BCE.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.21 | 18.20 | 1,300 |
| May 14 2024 | 18.20 | 0.04 | 0.22% | 18.17 | 18.24 | 18.09 | 15,821 |
| May 13 2024 | 18.16 | 0.03 | 0.17% | 18.20 | 18.25 | 18.16 | 3,000 |
| May 10 2024 | 18.13 | -0.04 | -0.22% | 18.20 | 18.21 | 18.13 | 2,300 |
| May 09 2024 | 18.17 | 0.03 | 0.17% | 18.17 | 18.17 | 18.16 | 1,100 |
| May 08 2024 | 18.14 | -0.01 | -0.06% | 18.22 | 18.22 | 18.14 | 200 |
| May 07 2024 | 18.15 | -0.03 | -0.17% | 18.15 | 18.15 | 18.15 | 300 |
| May 06 2024 | 18.18 | 0.06 | 0.33% | 18.15 | 18.18 | 18.15 | 753 |
| May 03 2024 | 18.12 | 0.02 | 0.11% | 18.10 | 18.12 | 18.10 | 34,200 |
| May 02 2024 | 18.10 | 0.02 | 0.11% | 18.05 | 18.10 | 18.05 | 2,213 |
| May 01 2024 | 18.08 | -0.03 | -0.17% | 18.12 | 18.12 | 18.07 | 5,735 |
| Apr 30 2024 | 18.11 | -0.05 | -0.28% | 18.10 | 18.11 | 18.01 | 3,878 |
| Apr 29 2024 | 18.16 | -0.01 | -0.06% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 26 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| Apr 25 2024 | 18.17 | 0.01 | 0.06% | 18.19 | 18.24 | 18.15 | 2,438 |
| Apr 24 2024 | 18.16 | -0.04 | -0.22% | 18.32 | 18.32 | 18.16 | 3,079 |
| Apr 23 2024 | 18.20 | 0.00 | 0.00% | 18.16 | 18.20 | 18.16 | 1,400 |
| Apr 22 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.20 | 18.20 | 517 |
| Apr 19 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 22,099 |
| Apr 18 2024 | 18.20 | -0.01 | -0.05% | 18.24 | 18.24 | 18.20 | 2,100 |
| Apr 17 2024 | 18.21 | -0.09 | -0.49% | 18.26 | 18.27 | 18.21 | 1,445 |
| Apr 16 2024 | 18.30 | 0.05 | 0.27% | 18.25 | 18.30 | 18.25 | 600 |
