Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd | BDGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.67% | 44.12 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.48 | 44.00 | 46.56 | 44.12 | 44.87 |
BDGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.82 | 47.51 | 43.60 | 46.28 | 46,543 | -1.70 | -3.71% |
| 1 Month | 50.89 | 51.13 | 43.60 | 47.78 | 48,376 | -6.77 | -13.30% |
| 3 Months | 47.08 | 51.50 | 42.75 | 47.23 | 61,973 | -2.96 | -6.29% |
| 6 Months | 38.54 | 51.50 | 36.62 | 44.26 | 64,734 | 5.58 | 14.48% |
| 1 Year | 29.34 | 51.50 | 24.55 | 38.86 | 59,073 | 14.78 | 50.37% |
| 3 Years | 42.00 | 51.50 | 22.72 | 34.19 | 65,334 | 2.12 | 5.05% |
| 5 Years | 42.00 | 51.50 | 22.72 | 34.19 | 65,334 | 2.12 | 5.05% |
BDGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0 |
| May 01 2024 | 44.87 | -0.08 | -0.18% | 43.60 | 45.23 | 43.60 | 32,972 |
| Apr 30 2024 | 44.95 | -1.84 | -3.93% | 46.26 | 46.41 | 44.88 | 42,611 |
| Apr 29 2024 | 46.79 | -0.27 | -0.57% | 46.92 | 47.18 | 46.25 | 50,306 |
| Apr 26 2024 | 47.06 | 0.15 | 0.32% | 47.14 | 47.14 | 46.49 | 61,627 |
| Apr 25 2024 | 46.91 | 0.30 | 0.64% | 45.82 | 47.51 | 45.82 | 45,198 |
| Apr 24 2024 | 46.61 | -0.76 | -1.60% | 48.07 | 48.12 | 46.51 | 42,741 |
| Apr 23 2024 | 47.37 | 1.05 | 2.27% | 46.32 | 47.37 | 46.19 | 113,639 |
| Apr 22 2024 | 46.32 | -0.26 | -0.56% | 46.57 | 46.85 | 46.20 | 38,301 |
| Apr 19 2024 | 46.58 | 0.23 | 0.50% | 46.41 | 46.69 | 45.97 | 50,473 |
| Apr 18 2024 | 46.35 | -0.86 | -1.82% | 47.21 | 47.21 | 45.88 | 43,045 |
| Apr 17 2024 | 47.21 | -1.03 | -2.14% | 48.27 | 48.36 | 46.77 | 67,086 |
| Apr 16 2024 | 48.24 | -0.12 | -0.25% | 48.31 | 48.54 | 47.93 | 24,798 |
| Apr 15 2024 | 48.36 | -0.53 | -1.08% | 48.91 | 49.42 | 48.01 | 32,958 |
| Apr 12 2024 | 48.89 | -0.78 | -1.57% | 49.55 | 49.55 | 48.13 | 37,415 |
| Apr 11 2024 | 49.67 | 0.62 | 1.26% | 49.65 | 50.53 | 49.04 | 67,959 |
| Apr 10 2024 | 49.05 | -0.73 | -1.47% | 48.99 | 49.57 | 48.66 | 41,407 |
| Apr 09 2024 | 49.78 | -0.27 | -0.54% | 50.05 | 50.15 | 49.23 | 28,448 |
| Apr 08 2024 | 50.05 | -0.35 | -0.69% | 50.39 | 50.40 | 49.85 | 24,839 |
| Apr 05 2024 | 50.40 | 0.30 | 0.60% | 49.66 | 51.00 | 49.66 | 44,654 |
| Apr 04 2024 | 50.10 | -0.76 | -1.49% | 50.89 | 51.13 | 49.77 | 77,044 |
| Apr 03 2024 | 50.86 | 1.75 | 3.56% | 49.24 | 50.91 | 48.93 | 105,404 |
