Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boardwalk Real Estate Investment Trust | BEI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 1.17% | 72.47 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.44 | 71.92 | 72.75 | 72.47 | 71.63 |
BEI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.47 | 0.84 | 1.17% | 72.44 | 72.75 | 71.92 | 97,923 |
| May 02 2024 | 71.63 | -0.11 | -0.15% | 72.21 | 72.30 | 71.46 | 49,991 |
| May 01 2024 | 71.74 | 0.87 | 1.23% | 70.78 | 72.42 | 70.11 | 120,756 |
| Apr 30 2024 | 70.87 | -0.72 | -1.01% | 71.44 | 72.51 | 70.83 | 130,346 |
| Apr 29 2024 | 71.59 | -1.66 | -2.27% | 73.19 | 73.87 | 71.08 | 114,935 |
| Apr 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 25 2024 | 73.25 | -0.08 | -0.11% | 72.75 | 73.61 | 72.50 | 119,860 |
| Apr 24 2024 | 73.33 | -0.70 | -0.95% | 73.45 | 73.66 | 72.91 | 74,198 |
| Apr 23 2024 | 74.03 | 0.07 | 0.09% | 74.49 | 74.95 | 73.91 | 110,131 |
| Apr 22 2024 | 73.96 | 2.20 | 3.07% | 71.54 | 74.00 | 71.54 | 171,460 |
| Apr 19 2024 | 71.76 | 1.15 | 1.63% | 70.99 | 71.92 | 70.26 | 116,113 |
| Apr 18 2024 | 70.61 | -0.12 | -0.17% | 70.95 | 70.95 | 69.90 | 124,802 |
| Apr 17 2024 | 70.73 | -0.32 | -0.45% | 71.61 | 71.61 | 70.31 | 84,095 |
| Apr 16 2024 | 71.05 | -0.57 | -0.80% | 71.29 | 71.80 | 70.68 | 167,266 |
| Apr 15 2024 | 71.62 | -0.90 | -1.24% | 72.88 | 73.45 | 71.39 | 59,133 |
| Apr 12 2024 | 72.52 | -0.60 | -0.82% | 72.85 | 72.89 | 72.13 | 139,182 |
| Apr 11 2024 | 73.12 | 0.61 | 0.84% | 72.80 | 73.25 | 71.75 | 45,832 |
| Apr 10 2024 | 72.51 | -1.76 | -2.37% | 73.39 | 73.39 | 72.34 | 68,300 |
| Apr 09 2024 | 74.27 | 0.78 | 1.06% | 74.00 | 74.45 | 73.68 | 127,295 |
| Apr 08 2024 | 73.49 | 0.33 | 0.45% | 73.25 | 73.68 | 72.75 | 166,587 |
| Apr 05 2024 | 73.16 | 0.40 | 0.55% | 72.50 | 73.51 | 72.49 | 91,376 |
| Apr 04 2024 | 72.76 | -0.88 | -1.20% | 74.06 | 74.15 | 72.75 | 168,952 |
