We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 60.42 | -1.01 | -1.64 | 61.74 | 61.74 | 60.41 | 146656 |
| 1737067200 | 61.43 | -0.48 | -0.78 | 61.98 | 62.02 | 61.26 | 88307 |
| 1736980800 | 61.91 | 0.8 | 1.31 | 62.2 | 62.49 | 61.82 | 151077 |
| 1736894400 | 61.11 | -0.69 | -1.12 | 61.67 | 61.86 | 61 | 169898 |
| 1736808000 | 61.8 | 0.05 | 0.08 | 61.56 | 62.13 | 61.07 | 137135 |
| 1736548800 | 61.75 | -0.8 | -1.28 | 62.24 | 62.68 | 61.59 | 103143 |
| 1736462400 | 62.55 | -0.12 | -0.19 | 62.55 | 63.14 | 62.37 | 69479 |
| 1736376000 | 62.67 | -0.55 | -0.87 | 63.21 | 63.3 | 62.35 | 97479 |
| 1736289600 | 63.22 | -1.69 | -2.60 | 65.069999 | 65.349999 | 62.99 | 129658 |
| 1736203200 | 64.91 | -0.37 | -0.57 | 64.98 | 65.56 | 64.45 | 100630 |
| 1735944000 | 65.28 | 0.82 | 1.27 | 64.45 | 65.92 | 64.45 | 95787 |
| 1735857600 | 64.459999 | 0.21 | 0.33 | 64.25 | 65 | 64.18 | 141888 |
| 1735684800 | 64.25 | 0.95 | 1.50 | 63.34 | 64.41 | 63.06 | 124430 |
| 1735598400 | 63.3 | -0.32 | -0.50 | 63.19 | 63.95 | 62.8 | 99156 |
| 1735339200 | 63.62 | -0.17 | -0.27 | 63.67 | 64.25 | 63.16 | 169149 |
| 1735069200 | 63.79 | 0.31 | 0.49 | 63.48 | 64.89 | 63.48 | 31540 |
| 1734993600 | 63.48 | -0.45 | -0.70 | 63.63 | 63.75 | 62.83 | 79671 |
| 1734734400 | 63.93 | 1.27 | 2.03 | 62.66 | 64.099999 | 62.35 | 501089 |
| 1734648000 | 62.66 | -1.1 | -1.73 | 63.63 | 64.34 | 62.45 | 323927 |
| 1734561600 | 63.76 | -3.62 | -5.37 | 66.48 | 67.08 | 63.47 | 424979 |
| 1734475200 | 67.38 | -0.34 | -0.50 | 67.57 | 69 | 66.95 | 331374 |
| 1734388800 | 67.72 | -0.39 | -0.57 | 67.92 | 68.74 | 67.49 | 121359 |
| 1734129600 | 68.11 | -0.16 | -0.23 | 68.27 | 68.44 | 67.62 | 114897 |
| 1734043200 | 68.27 | -0.2 | -0.29 | 68.61 | 68.95 | 68.07 | 69773 |
| 1733956800 | 68.47 | 0.01 | 0.01 | 68.56 | 68.68 | 67.88 | 102487 |
| 1733870400 | 68.46 | -0.17 | -0.25 | 68.66 | 68.88 | 67.83 | 101482 |
| 1733784000 | 68.63 | -0.15 | -0.22 | 68.65 | 68.95 | 68.01 | 78386 |
| 1733524800 | 68.78 | -0.92 | -1.32 | 69.53 | 69.6 | 68.73 | 59519 |
| 1733438400 | 69.7 | 0.25 | 0.36 | 70.71 | 70.71 | 68.96 | 140177 |
| 1733352000 | 69.45 | -1.25 | -1.77 | 70.7 | 71.46 | 69.39 | 135571 |
| 1733265600 | 70.7 | -0.26 | -0.37 | 70.81 | 71.1 | 70 | 112597 |
| 1733179200 | 70.96 | -0.44 | -0.62 | 70.93 | 71.48 | 70.69 | 83595 |
| 1732920000 | 71.4 | 0.44 | 0.62 | 71.57 | 71.88 | 70.92 | 134965 |
| 1732833600 | 70.96 | 0.49 | 0.70 | 70.47 | 71.1 | 70.33 | 61098 |
| 1732747200 | 70.47 | 0.11 | 0.16 | 70.34 | 71.35 | 70.3 | 101473 |
| 1732660800 | 70.36 | -1.59 | -2.21 | 71.55 | 71.81 | 69.28 | 223778 |
| 1732574400 | 71.95 | 1.84 | 2.62 | 70.25 | 72.45 | 70.21 | 207002 |
| 1732315200 | 70.11 | -0.19 | -0.27 | 70.3 | 70.91 | 70.06 | 272411 |
| 1732228800 | 70.3 | 0.39 | 0.56 | 70 | 71.49 | 70 | 199725 |
| 1732142400 | 69.91 | -0.26 | -0.37 | 70.17 | 70.49 | 69.49 | 110608 |
| 1732056000 | 70.17 | -0.19 | -0.27 | 69.85 | 70.72 | 69.74 | 94858 |
| 1731969600 | 70.36 | 0.96 | 1.38 | 69.22 | 70.39 | 69.22 | 172105 |
| 1731710400 | 69.4 | -0.4 | -0.57 | 69.55 | 69.59 | 68.75 | 119182 |
| 1731624000 | 69.8 | 0.3 | 0.43 | 69.54 | 70.01 | 69.49 | 86698 |
| 1731537600 | 69.5 | -0.34 | -0.49 | 69.82 | 69.94 | 69.11 | 109227 |
| 1731451200 | 69.84 | 0 | 0.00 | 69.52 | 70.25 | 69.48 | 110693 |
| 1731364800 | 69.84 | -1.53 | -2.14 | 70.94 | 71.82 | 69.61 | 126165 |
| 1731105600 | 71.37 | -0.74 | -1.03 | 71.99 | 72.33 | 71.07 | 118126 |
| 1731019200 | 72.11 | 0.31 | 0.43 | 71.71 | 72.48 | 71.39 | 211071 |
| 1730932800 | 71.8 | -0.11 | -0.15 | 72.92 | 72.92 | 70.15 | 188030 |
| 1730846400 | 71.91 | -0.04 | -0.06 | 71.97 | 72.13 | 71.21 | 254034 |
| 1730760000 | 71.95 | 0.84 | 1.18 | 71.05 | 72.61 | 70.67 | 299514 |
| 1730497200 | 71.11 | -1.19 | -1.65 | 72.4 | 72.49 | 71 | 374739 |
| 1730410800 | 72.3 | -1.55 | -2.10 | 73.81 | 73.81 | 72.17 | 363813 |
| 1730324400 | 73.85 | -1.12 | -1.49 | 75 | 75.16 | 73.58 | 281919 |
| 1730238000 | 74.97 | -1.33 | -1.74 | 76.3 | 76.3 | 74.81 | 318782 |
| 1730151600 | 76.3 | -0.31 | -0.40 | 76.98 | 78.07 | 76.15 | 150635 |
| 1729892400 | 76.61 | -1.81 | -2.31 | 78.44 | 78.44 | 76.43 | 183593 |
| 1729806000 | 78.42 | -2.25 | -2.79 | 80.03 | 80.29 | 77.96 | 191660 |
| 1729719600 | 80.67 | 0.13 | 0.16 | 80.34 | 81.24 | 80.34 | 96021 |
| 1729633200 | 80.54 | 0.19 | 0.24 | 80.19 | 80.83 | 79.77 | 121719 |
| 1729546800 | 80.35 | -0.59 | -0.73 | 80.79 | 80.79 | 79.51 | 129136 |
| 1729287600 | 80.94 | 0.74 | 0.92 | 80.79 | 81.19 | 80.42 | 109761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
