We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.02604577743 | 12.67 | 12.8 | 12.67 | 257 | 12.8 | CS |
| 4 | -0.03 | -0.233826968044 | 12.83 | 12.84 | 12.52 | 209 | 12.72668511 | CS |
| 12 | 0.3 | 2.4 | 12.5 | 13.05 | 12.5 | 426 | 12.65055243 | CS |
| 26 | -0.65 | -4.83271375465 | 13.45 | 14.48 | 12.4 | 344 | 12.80986474 | CS |
| 52 | 0.24 | 1.91082802548 | 12.56 | 14.48 | 11.77 | 275 | 12.65890974 | CS |
| 156 | -1.45 | -10.1754385965 | 14.25 | 15.18 | 11.77 | 455 | 13.13608857 | CS |
| 260 | -0.7 | -5.18518518519 | 13.5 | 15.18 | 10.46 | 468 | 13.19826752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740091200 | 12.8 | 0.13 | 1.03 | 12.79 | 12.8 | 12.79 | 1026 |
| 1740004800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739918400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739572800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739486400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 800 |
| 1739400000 | 12.67 | 0.15 | 1.20 | 12.67 | 12.67 | 12.67 | 150 |
| 1739313600 | 12.52 | -0.28 | -2.19 | 12.52 | 12.52 | 12.52 | 600 |
| 1739227200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738968000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738881600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738795200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738708800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100 |
| 1738622400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738363200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738276800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738190400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738104000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738017600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737758400 | 12.8 | -0.2 | -1.54 | 12.83 | 12.84 | 12.8 | 1300 |
| 1737672000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737585600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737499200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1737412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737153600 | 13 | -0.03 | -0.23 | 12.99 | 13 | 12.99 | 800 |
| 1737067200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736980800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736894400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736808000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736548800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736462400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736376000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736289600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736203200 | 13.03 | 0.43 | 3.41 | 13.03 | 13.03 | 13.03 | 200 |
| 1735944000 | 12.6 | 0.07 | 0.56 | 13.05 | 13.05 | 12.6 | 1400 |
| 1735857600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1735684800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 60 |
| 1735598400 | 12.53 | -0.08 | -0.63 | 12.5 | 12.53 | 12.5 | 10300 |
| 1735339200 | 12.61 | 0.08 | 0.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1735069200 | 12.53 | -0.08 | -0.63 | 12.53 | 12.53 | 12.53 | 300 |
| 1734993600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 30 |
| 1734734400 | 12.61 | -0.13 | -1.02 | 12.61 | 12.61 | 12.61 | 1695 |
| 1734648000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734561600 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 668 |
| 1734475200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734129600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 800 |
| 1733956800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733870400 | 12.75 | -0.22 | -1.70 | 12.74 | 12.75 | 12.74 | 2500 |
| 1733784000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733524800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733438400 | 12.97 | 0.47 | 3.76 | 12.97 | 12.97 | 12.97 | 100 |
| 1733352000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1733265600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733179200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1732920000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732833600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732747200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732660800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732574400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732315200 | 12.5 | -0.06 | -0.48 | 12.61 | 12.61 | 12.5 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
