Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Becker Milk Co Ltd | BEK.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.78 | 12.78 |
BEK.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.63 | 12.78 | 12.50 | 12.64 | 158 | 0.15 | 1.19% |
3 Months | 12.58 | 13.11 | 11.90 | 12.36 | 724 | 0.20 | 1.59% |
6 Months | 12.56 | 15.18 | 11.90 | 12.98 | 1,110 | 0.22 | 1.75% |
1 Year | 12.75 | 15.18 | 11.90 | 12.88 | 1,126 | 0.03 | 0.24% |
3 Years | 13.51 | 15.18 | 11.90 | 13.39 | 1,020 | -0.73 | -5.40% |
5 Years | 14.00 | 16.11 | 10.46 | 13.70 | 1,091 | -1.22 | -8.71% |
BEK.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 65 |
May 02 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
May 01 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 30 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 29 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 26 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 25 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 24 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 23 2024 | 12.78 | 0.16 | 1.27% | 12.78 | 12.78 | 12.78 | 200 |
Apr 22 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
Apr 19 2024 | 12.62 | 0.01 | 0.08% | 12.62 | 12.62 | 12.62 | 300 |
Apr 18 2024 | 12.61 | 0.11 | 0.88% | 12.61 | 12.61 | 12.61 | 200 |
Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40 |
Apr 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 09 2024 | 12.50 | -0.13 | -1.03% | 12.50 | 12.50 | 12.50 | 100 |
Apr 08 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
Apr 05 2024 | 12.63 | 0.25 | 2.02% | 12.63 | 12.63 | 12.63 | 110 |
Apr 04 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |