S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Partners Lp (BEP.PR.G)
Brookfield Renewable Partners Lp (BEP.PR.G) Historical

BEP.PR.G Brookfield Renewable Partners Lp

24.18

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

BEP.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.18	0.00	0.00%	24.18	24.18	24.18	0
May 17 2024	24.18	-0.16	-0.66%	24.22	24.22	24.18	3,300
May 16 2024	24.34	-0.02	-0.08%	24.48	24.49	24.34	3,290
May 15 2024	24.36	0.07	0.29%	24.42	24.48	24.36	13,445
May 14 2024	24.29	-0.01	-0.04%	24.29	24.29	24.29	100
May 13 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
May 10 2024	24.30	0.24	1.00%	24.25	24.50	24.25	1,613
May 09 2024	24.06	-0.04	-0.17%	24.45	24.45	24.06	863
May 08 2024	24.10	0.05	0.21%	24.48	24.48	24.10	31,798
May 07 2024	24.05	-0.03	-0.12%	24.32	24.32	24.05	5,000
May 06 2024	24.08	0.03	0.12%	24.10	24.20	24.08	800
May 03 2024	24.05	-0.44	-1.80%	24.50	24.50	24.05	398
May 02 2024	24.49	0.31	1.28%	24.25	24.49	24.10	6,099
May 01 2024	24.18	0.08	0.33%	24.00	24.18	24.00	54,830
Apr 30 2024	24.10	0.11	0.46%	23.99	24.10	23.95	7,156
Apr 29 2024	23.99	0.17	0.71%	23.81	24.00	23.81	9,860
Apr 26 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
Apr 25 2024	23.82	-0.03	-0.13%	23.85	23.96	23.80	8,685
Apr 24 2024	23.85	0.05	0.21%	23.85	23.85	23.85	3,240
Apr 23 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,900
Apr 22 2024	23.80	0.05	0.21%	23.80	23.80	23.80	29,195
Apr 19 2024	23.75	0.00	0.00%	23.75	23.75	23.75	3,304
Apr 18 2024	23.75	0.00	0.00%	23.75	23.75	23.75	1,853
Apr 17 2024	23.75	0.14	0.59%	23.66	23.75	23.66	2,400
Apr 16 2024	23.61	0.20	0.85%	23.62	23.62	23.60	2,300
Apr 15 2024	23.41	-0.04	-0.17%	23.50	23.50	23.41	3,600
Apr 12 2024	23.45	-0.29	-1.22%	23.52	23.52	23.40	6,616
Apr 11 2024	23.74	0.09	0.38%	23.65	23.74	23.60	4,110
Apr 10 2024	23.65	-0.02	-0.08%	23.62	23.65	23.62	1,600
Apr 09 2024	23.67	0.02	0.08%	23.60	23.67	23.60	3,000
Apr 08 2024	23.65	0.12	0.51%	23.60	23.65	23.60	3,900
Apr 05 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
Apr 04 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
Apr 03 2024	23.53	0.08	0.34%	23.46	23.70	23.46	2,800
Apr 02 2024	23.45	0.00	0.00%	23.45	23.45	23.45	4,700
Apr 01 2024	23.45	-0.16	-0.68%	23.98	23.98	23.40	3,510
Mar 28 2024	23.61	-0.29	-1.21%	23.61	23.61	23.61	512
Mar 27 2024	23.90	0.69	2.97%	23.21	23.90	23.21	9,777
Mar 26 2024	23.21	1.11	5.02%	22.56	23.33	22.56	64,810
Mar 25 2024	22.10	0.13	0.59%	22.10	22.10	22.10	400
Mar 22 2024	21.97	0.00	0.00%	21.97	21.97	21.97	92
Mar 21 2024	21.97	-0.08	-0.36%	22.10	22.10	21.80	8,252
Mar 20 2024	22.05	-0.05	-0.23%	21.86	22.10	21.86	4,000
Mar 19 2024	22.10	0.00	0.00%	22.10	22.11	22.10	2,400
Mar 18 2024	22.10	0.00	0.00%	22.10	22.10	22.10	100
Mar 15 2024	22.10	0.09	0.41%	22.10	22.10	22.10	1,400
Mar 14 2024	22.01	-0.01	-0.05%	22.02	22.02	22.01	3,700
Mar 13 2024	22.02	0.01	0.05%	22.09	22.09	22.02	3,610
Mar 12 2024	22.01	0.00	0.00%	22.01	22.01	22.01	0
Mar 11 2024	22.01	-0.09	-0.41%	22.01	22.01	22.01	600
Mar 08 2024	22.10	0.05	0.23%	22.10	22.10	22.10	400
Mar 07 2024	22.05	0.00	0.00%	22.09	22.09	22.02	2,500
Mar 06 2024	22.05	0.05	0.23%	22.00	22.05	22.00	1,000
Mar 05 2024	22.00	-0.06	-0.27%	21.93	22.10	21.93	5,100
Mar 04 2024	22.06	-0.07	-0.32%	22.13	22.13	22.06	1,000
Mar 01 2024	22.13	0.38	1.75%	21.91	22.13	21.91	2,110
Feb 29 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
Feb 28 2024	21.75	-0.25	-1.14%	21.70	21.89	21.70	3,059
Feb 27 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Feb 26 2024	22.00	-0.24	-1.08%	22.75	22.75	22.00	1,524
Feb 23 2024	22.24	-0.33	-1.46%	22.24	22.24	22.24	300
Feb 22 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0

Brookfield Renewable Par...

Beijing North Star (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions