Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 36.37 | -0.76 | -2.05 | 36.46 | 36.64 | 35.91 | 217057 |
| 1732833600 | 37.13 | 0.19 | 0.51 | 37.25 | 37.25 | 36.72 | 85810 |
| 1732747200 | 36.94 | 0.74 | 2.04 | 36.2 | 37.3 | 36.2 | 465085 |
| 1732660800 | 36.2 | 0.32 | 0.89 | 35.84 | 36.28 | 35.82 | 296310 |
| 1732574400 | 35.88 | 0.69 | 1.96 | 35.55 | 36.16 | 35.43 | 194797 |
| 1732315200 | 35.19 | -0.47 | -1.32 | 35.99 | 36.03 | 35.1 | 187020 |
| 1732228800 | 35.66 | 0.74 | 2.12 | 34.85 | 35.78 | 34.76 | 328964 |
| 1732142400 | 34.92 | -0.45 | -1.27 | 35.17 | 35.5 | 34.55 | 432893 |
| 1732056000 | 35.37 | 0.41 | 1.17 | 34.73 | 35.37 | 33.98 | 329155 |
| 1731969600 | 34.96 | -0.49 | -1.38 | 35.31 | 35.47 | 34.7 | 155498 |
| 1731710400 | 35.45 | -0.08 | -0.23 | 35.62 | 35.79 | 35.42 | 222107 |
| 1731624000 | 35.53 | 0.14 | 0.40 | 35.37 | 35.93 | 35.37 | 247021 |
| 1731537600 | 35.39 | 0.06 | 0.17 | 35.21 | 36.32 | 35.21 | 378433 |
| 1731451200 | 35.33 | -0.7 | -1.94 | 35.54 | 36.33 | 35.2 | 217576 |
| 1731364800 | 36.03 | -0.8 | -2.17 | 36.72 | 37.28 | 36.01 | 380545 |
| 1731105600 | 36.83 | 0.55 | 1.52 | 36.49 | 37.5 | 35.77 | 317415 |
| 1731019200 | 36.28 | 1.09 | 3.10 | 35.01 | 36.5 | 35 | 478928 |
| 1730932800 | 35.19 | -1.9 | -5.12 | 35.56 | 35.91 | 33.93 | 503399 |
| 1730846400 | 37.09 | 0.46 | 1.26 | 36.55 | 37.31 | 36.45 | 233001 |
| 1730760000 | 36.63 | 1.37 | 3.89 | 34.62 | 36.7 | 34.62 | 264066 |
| 1730497200 | 35.26 | -0.56 | -1.56 | 35.82 | 35.82 | 34.8 | 311680 |
| 1730410800 | 35.82 | 0.01 | 0.03 | 35.86 | 36.06 | 35.18 | 310503 |
| 1730324400 | 35.81 | -0.44 | -1.21 | 36.33 | 36.53 | 35.7 | 197790 |
| 1730238000 | 36.25 | -1.55 | -4.10 | 37.78 | 37.78 | 35.9 | 416780 |
| 1730151600 | 37.8 | -0.72 | -1.87 | 38.99 | 39 | 37.68 | 148643 |
| 1729892400 | 38.52 | 0.07 | 0.18 | 38.39 | 39 | 38.39 | 116487 |
| 1729806000 | 38.45 | -0.09 | -0.23 | 38.98 | 38.98 | 37.68 | 369980 |
| 1729719600 | 38.54 | -0.46 | -1.18 | 39.05 | 39.73 | 38.29 | 337891 |
| 1729633200 | 39 | -1 | -2.50 | 39.53 | 39.7 | 37.86 | 458734 |
| 1729546800 | 40 | 0.95 | 2.43 | 39.01 | 40.84 | 39.01 | 454712 |
| 1729287600 | 39.05 | 0.49 | 1.27 | 38.51 | 39.24 | 38.4 | 253924 |
| 1729201200 | 38.56 | -0.36 | -0.92 | 38.88 | 38.93 | 38.26 | 291612 |
| 1729114800 | 38.92 | 3.39 | 9.54 | 36.15 | 39.05 | 35.78 | 751182 |
| 1729028400 | 35.53 | -0.08 | -0.22 | 36.2 | 36.35 | 35.5 | 249358 |
| 1728682800 | 35.61 | 0.27 | 0.76 | 35.64 | 35.75 | 35.37 | 268575 |
| 1728596400 | 35.34 | -0.69 | -1.92 | 36 | 36 | 35.24 | 257006 |
| 1728510000 | 36.03 | 0.32 | 0.90 | 35.84 | 36.33 | 35.39 | 178797 |
| 1728423600 | 35.71 | -0.43 | -1.19 | 36.11 | 36.15 | 35.45 | 153613 |
| 1728337200 | 36.14 | -1.03 | -2.77 | 37.35 | 37.35 | 35.95 | 367090 |
| 1728078000 | 37.17 | 0.68 | 1.86 | 36.65 | 37.35 | 36.25 | 430951 |
| 1727991600 | 36.49 | -1.02 | -2.72 | 37.47 | 37.47 | 36.22 | 580381 |
| 1727905200 | 37.51 | -0.59 | -1.55 | 38 | 38 | 37.09 | 212467 |
| 1727818800 | 38.1 | -0.04 | -0.10 | 38.26 | 38.37 | 37.78 | 224655 |
| 1727732400 | 38.14 | -0.06 | -0.16 | 38.67 | 38.67 | 37.69 | 204846 |
| 1727473200 | 38.2 | 0.56 | 1.49 | 37.62 | 38.54 | 37.62 | 288927 |
| 1727386800 | 37.64 | 0.41 | 1.10 | 37.5 | 37.72 | 37.35 | 214828 |
| 1727300400 | 37.23 | 0.54 | 1.47 | 36.54 | 37.32 | 36.54 | 236061 |
| 1727214000 | 36.69 | 0.52 | 1.44 | 36.24 | 36.8 | 36.24 | 173928 |
| 1727127600 | 36.17 | 0.17 | 0.47 | 36.04 | 36.38 | 35.94 | 293526 |
| 1726868400 | 36 | 0.22 | 0.61 | 35.4 | 36.1 | 35.4 | 593468 |
| 1726782000 | 35.78 | 0.06 | 0.17 | 36.02 | 36.02 | 35.3 | 234434 |
| 1726695600 | 35.72 | -0.07 | -0.20 | 35.53 | 36.11 | 35.43 | 190224 |
| 1726609200 | 35.79 | -0.11 | -0.31 | 35.93 | 36.36 | 35.48 | 262918 |
| 1726522800 | 35.9 | 0.33 | 0.93 | 35.53 | 36.06 | 35.17 | 227806 |
| 1726263600 | 35.57 | 0.19 | 0.54 | 35.88 | 35.95 | 34.97 | 354167 |
| 1726177200 | 35.38 | 1.14 | 3.33 | 34.37 | 35.75 | 34.37 | 370809 |
| 1726090800 | 34.24 | 0.72 | 2.15 | 33.56 | 34.43 | 33.43 | 355216 |
| 1726004400 | 33.52 | 0.72 | 2.20 | 32.619999 | 33.57 | 32.56 | 491398 |
| 1725918000 | 32.799999 | -0.18 | -0.55 | 33.18 | 33.18 | 31.89 | 576448 |
| 1725658800 | 32.979999 | -0.67 | -1.99 | 33.8 | 33.8 | 32.54 | 470520 |
| 1725572400 | 33.65 | -0.05 | -0.15 | 33.75 | 34.18 | 33.4 | 170965 |
| 1725486000 | 33.7 | 1.22 | 3.76 | 32.38 | 33.82 | 32.36 | 361898 |
| 1725399600 | 32.479999 | -0.56 | -1.69 | 32.9 | 33 | 32.04 | 213586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
