Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.01% | 8.97 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.97 | 8.97 | 8.97 | 8.97 | 8.88 |
BEPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.97 | 0.09 | 1.01% | 8.97 | 8.97 | 8.97 | 100 |
| May 08 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.92 | 8.88 | 2,400 |
| May 07 2024 | 8.87 | -0.08 | -0.89% | 8.95 | 8.95 | 8.87 | 7,290 |
| May 06 2024 | 8.95 | 0.06 | 0.67% | 8.94 | 9.26 | 8.94 | 20,077 |
| May 03 2024 | 8.89 | 0.02 | 0.23% | 8.88 | 8.90 | 8.88 | 1,118 |
| May 02 2024 | 8.87 | 0.02 | 0.23% | 8.90 | 8.90 | 8.87 | 1,000 |
| May 01 2024 | 8.85 | 0.21 | 2.43% | 8.82 | 8.85 | 8.82 | 2,005 |
| Apr 30 2024 | 8.64 | -0.24 | -2.70% | 8.73 | 8.73 | 8.64 | 3,432 |
| Apr 29 2024 | 8.88 | 0.08 | 0.91% | 8.845 | 8.90 | 8.845 | 2,600 |
| Apr 26 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| Apr 25 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 8.77 | 223 |
| Apr 24 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 8.81 | 700 |
| Apr 23 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 8.91 | 100 |
| Apr 22 2024 | 8.88 | 0.03 | 0.34% | 8.89 | 8.89 | 8.88 | 1,916 |
| Apr 19 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 8.81 | 6,104 |
| Apr 18 2024 | 8.80 | -0.07 | -0.79% | 8.85 | 8.85 | 8.79 | 3,300 |
| Apr 17 2024 | 8.87 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 2,303 |
| Apr 16 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 8.85 | 2,000 |
| Apr 15 2024 | 8.79 | -0.17 | -1.90% | 8.82 | 8.82 | 8.79 | 1,151 |
| Apr 12 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 8.96 | 1,300 |
| Apr 11 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 665 |
| Apr 10 2024 | 8.86 | -0.12 | -1.34% | 8.94 | 8.94 | 8.86 | 1,467 |
