ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brompton North American Financials Dividend ETF

Brompton North American Financials Dividend ETF (BFIN)

25.29
0.30
(1.20%)
Closed March 01 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078240025.290.31.2025.2925.2925.290
174069600024.990.030.1224.9824.9924.98500
174060960024.960.080.3224.9624.9624.960
174052320024.88-0.12-0.4824.8524.8824.831100
1740436800250.030.122525250
174017760024.97-0.48-1.8924.9724.9724.970
174009120025.45-0.43-1.6625.4525.4525.450
174000480025.88-0.01-0.0425.825.8825.8550
173991840025.890.120.4725.825.8925.8550
173957280025.770.230.9025.7725.7725.7731
173948640025.540.10.3925.5425.5425.5410
173940000025.44-0.09-0.3525.4425.4425.44116
173931360025.530.070.2725.5325.5325.53102
173922720025.46-0.36-1.3925.4625.4625.462
173896800025.82-0.1-0.3925.8225.8225.820
173888160025.920.250.9725.9225.9225.92100
173879520025.670.240.9425.6725.6725.670
173870880025.43-0.08-0.3125.4325.4325.430
173862240025.51-0.28-1.0925.125.5125.11057
173836320025.79-0.3-1.1525.7925.7925.790
173827680026.090.130.5026.0926.0926.090
173819040025.960.090.3525.9625.9625.960
173810400025.870.030.1225.6325.8725.63200
173801760025.840.050.1925.75525.8425.7500
173775840025.790.040.1625.7425.7925.74400
173767200025.750.130.5125.7525.7525.750
173758560025.62-0.15-0.5825.6225.6225.620
173749920025.770.110.4325.7725.7725.7740
173741280025.660.070.2725.8825.8825.66200
173715360025.590.20.7925.5925.5925.590
173706720025.390.120.4725.3225.3925.3600
173698080025.270.763.1025.2725.2725.2741
173689440024.510.261.0724.5124.5124.5115
173680800024.250.140.5824.2524.2524.250
173654880024.11-0.55-2.2324.1324.1824.081900
173646240024.66-0.04-0.1624.6624.6624.660
173637600024.70.020.0824.724.724.70
173628960024.68-0.09-0.3624.624.6824.6500
173620320024.770.090.3624.7724.7724.770
173594400024.680.251.0224.5924.6824.59100
173585760024.43-0.05-0.2024.3524.4324.336400
173568480024.48-0.17-0.6924.4624.4824.46100
173559840024.65-0.15-0.6024.4124.6824.411000
173533920024.8-0.05-0.2024.7624.824.76100
173506920024.850.20.8124.8524.8524.85200
173499360024.650.080.3324.4524.6524.45498
173473440024.570.341.4024.524.6724.5300
173464800024.230.040.1724.2324.2324.230
173456160024.19-0.85-3.3924.824.824.19100
173447520025.04-0.25-0.9925.225.2251100
173438880025.290.060.2425.2225.2925.22500
173412960025.23-0.07-0.2825.1925.2325.182600
173404320025.3-0.16-0.6325.325.325.30
173395680025.460.050.2025.4625.4625.460
173387040025.41-0.13-0.5125.4825.4825.41100
173378400025.54-0.34-1.3125.5425.5425.540
173352480025.8800.0025.8825.8825.88100
173343840025.880.150.5825.9625.9625.88200
173335200025.73-0.08-0.3125.8325.8325.64400
173326560025.81-0.18-0.6925.8125.8125.81100
173317920025.99-0.23-0.8825.9526.0925.9410600

Your Recent History

Delayed Upgrade Clock