Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch Health Companies Inc | BHC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.10% | 11.92 | 15:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.72 | 12.05 | 11.92 | 11.79 |
BHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.10 | 11.54 | 11.74 | 253,101 | 0.17 | 1.45% |
| 1 Month | 14.30 | 15.43 | 11.50 | 12.61 | 423,450 | -2.38 | -16.64% |
| 3 Months | 10.52 | 15.43 | 10.40 | 12.59 | 384,833 | 1.40 | 13.31% |
| 6 Months | 9.51 | 15.43 | 9.02 | 11.44 | 335,518 | 2.41 | 25.34% |
| 1 Year | 9.69 | 15.43 | 7.56 | 10.99 | 376,935 | 2.23 | 23.01% |
| 3 Years | 37.07 | 42.45 | 5.10 | 15.81 | 660,540 | -25.15 | -67.84% |
| 5 Years | 32.01 | 43.97 | 5.10 | 21.43 | 681,296 | -20.09 | -62.76% |
BHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.92 | 0.13 | 1.10% | 11.80 | 12.05 | 11.72 | 184,749 |
| Apr 25 2024 | 11.79 | 0.06 | 0.51% | 11.67 | 11.81 | 11.58 | 279,991 |
| Apr 24 2024 | 11.73 | 0.07 | 0.60% | 11.65 | 11.77 | 11.59 | 195,668 |
| Apr 23 2024 | 11.66 | 0.08 | 0.69% | 11.64 | 11.77 | 11.55 | 245,917 |
| Apr 22 2024 | 11.58 | -0.36 | -3.02% | 12.00 | 12.10 | 11.54 | 288,127 |
| Apr 19 2024 | 11.94 | 0.10 | 0.84% | 11.75 | 12.04 | 11.75 | 255,804 |
| Apr 18 2024 | 11.84 | -0.09 | -0.75% | 11.90 | 12.07 | 11.61 | 390,478 |
| Apr 17 2024 | 11.93 | -0.14 | -1.16% | 12.10 | 12.31 | 11.92 | 351,688 |
| Apr 16 2024 | 12.07 | 0.18 | 1.51% | 11.87 | 12.08 | 11.74 | 399,969 |
| Apr 15 2024 | 11.89 | -0.18 | -1.49% | 12.08 | 12.32 | 11.81 | 329,658 |
| Apr 12 2024 | 12.07 | -0.21 | -1.71% | 12.15 | 12.29 | 11.73 | 523,572 |
| Apr 11 2024 | 12.28 | 0.08 | 0.66% | 12.14 | 13.49 | 11.50 | 1,112,806 |
| Apr 10 2024 | 12.20 | -0.34 | -2.71% | 12.46 | 12.56 | 12.13 | 357,012 |
| Apr 09 2024 | 12.54 | -0.63 | -4.78% | 13.14 | 13.20 | 12.31 | 525,962 |
| Apr 08 2024 | 13.17 | -0.98 | -6.93% | 14.21 | 14.21 | 12.71 | 733,748 |
| Apr 05 2024 | 14.15 | 0.52 | 3.82% | 13.78 | 14.24 | 13.75 | 377,608 |
| Apr 04 2024 | 13.63 | 0.03 | 0.22% | 13.71 | 14.10 | 13.59 | 373,564 |
| Apr 03 2024 | 13.60 | -0.23 | -1.66% | 13.65 | 15.43 | 13.46 | 666,288 |
| Apr 02 2024 | 13.83 | -0.29 | -2.05% | 13.85 | 13.90 | 13.65 | 291,048 |
| Apr 01 2024 | 14.12 | -0.23 | -1.60% | 14.30 | 14.54 | 14.03 | 346,636 |
| Mar 28 2024 | 14.35 | 0.12 | 0.84% | 14.22 | 14.62 | 14.18 | 590,389 |
| Mar 27 2024 | 14.23 | 0.83 | 6.19% | 13.48 | 14.24 | 13.44 | 643,677 |
