We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25 | -0.05 | -0.20 | 25 | 25 | 24.95 | 7531 |
| 1740696000 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 300 |
| 1740609600 | 25 | -0.01 | -0.04 | 25.01 | 25.01 | 25 | 1722 |
| 1740523200 | 25.01 | -0.15 | -0.60 | 25.08 | 25.08 | 25.01 | 1300 |
| 1740436800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1740177600 | 25.16 | 0.15 | 0.60 | 25.16 | 25.16 | 25.16 | 200 |
| 1740091200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1740004800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 500 |
| 1739918400 | 25.02 | -0.1 | -0.40 | 25.08 | 25.08 | 25.02 | 600 |
| 1739572800 | 25.12 | 0.12 | 0.48 | 25.12 | 25.12 | 25.12 | 1268 |
| 1739486400 | 25 | 0.05 | 0.20 | 24.99 | 25 | 24.96 | 6400 |
| 1739400000 | 24.95 | 0 | 0.00 | 24.95 | 25 | 24.95 | 6211 |
| 1739313600 | 24.95 | -0.06 | -0.24 | 25 | 25 | 24.95 | 3620 |
| 1739227200 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 200 |
| 1738968000 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 4175 |
| 1738881600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 34900 |
| 1738795200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2300 |
| 1738708800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 7817 |
| 1738622400 | 24.95 | -0.04 | -0.16 | 24.8 | 24.95 | 24.8 | 4000 |
| 1738363200 | 24.99 | 0.04 | 0.16 | 24.86 | 24.99 | 24.86 | 3491 |
| 1738276800 | 24.95 | -0.05 | -0.20 | 24.9 | 25 | 24.9 | 2000 |
| 1738190400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1738104000 | 25 | 0.23 | 0.93 | 24.76 | 25 | 24.76 | 3400 |
| 1738017600 | 24.77 | -0.16 | -0.64 | 24.93 | 24.93 | 24.77 | 1600 |
| 1737758400 | 24.93 | -0.07 | -0.28 | 25 | 25 | 24.93 | 7300 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 600 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1700 |
| 1737499200 | 25 | 0.01 | 0.04 | 25 | 25.05 | 25 | 8000 |
| 1737412800 | 24.99 | 0.12 | 0.48 | 24.99 | 24.99 | 24.99 | 1300 |
| 1737153600 | 24.87 | -0.14 | -0.56 | 25.02 | 25.02 | 24.87 | 4496 |
| 1737067200 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 600 |
| 1736980800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736894400 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 22800 |
| 1736808000 | 24.95 | -0.1 | -0.40 | 25 | 25.05 | 24.95 | 1100 |
| 1736548800 | 25.05 | 0.1 | 0.40 | 25.03 | 25.05 | 25.03 | 200 |
| 1736462400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736376000 | 24.95 | 0.05 | 0.20 | 24.95 | 25.05 | 24.95 | 9729 |
| 1736289600 | 24.9 | -0.2 | -0.80 | 24.95 | 25 | 24.9 | 2700 |
| 1736203200 | 25.1 | 0.1 | 0.40 | 24.92 | 25.1 | 24.92 | 3650 |
| 1735944000 | 25 | -0.24 | -0.95 | 25.2 | 25.2 | 25 | 400 |
| 1735857600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 1 |
| 1735684800 | 25.24 | 0.23 | 0.92 | 25.05 | 25.24 | 25 | 3413 |
| 1735598400 | 25.01 | -0.13 | -0.52 | 25 | 25.01 | 25 | 2000 |
| 1735339200 | 25.14 | -0.37 | -1.45 | 25.14 | 25.14 | 25.14 | 0 |
| 1735069200 | 25.51 | 0.37 | 1.47 | 25.14 | 25.51 | 25.14 | 8700 |
| 1734993600 | 25.14 | 0.39 | 1.58 | 24.85 | 25.14 | 24.85 | 2800 |
| 1734734400 | 24.75 | -0.05 | -0.20 | 24.8 | 24.8 | 24.75 | 1600 |
| 1734648000 | 24.8 | -0.33 | -1.31 | 24.86 | 24.86 | 24.8 | 1200 |
| 1734561600 | 25.13 | 0.13 | 0.52 | 25.13 | 25.13 | 25.13 | 600 |
| 1734475200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 350 |
| 1734388800 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 140 |
| 1734129600 | 24.97 | 0.12 | 0.48 | 24.97 | 24.97 | 24.97 | 200 |
| 1734043200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1733956800 | 24.85 | -0.16 | -0.64 | 25.01 | 25.01 | 24.85 | 900 |
| 1733870400 | 25.01 | -0.29 | -1.15 | 25 | 25.01 | 25 | 700 |
| 1733784000 | 25.3 | 0.43 | 1.73 | 25.3 | 25.3 | 25.3 | 772 |
| 1733524800 | 24.87 | -0.03 | -0.12 | 24.86 | 24.87 | 24.86 | 1000 |
| 1733438400 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 1830 |
| 1733352000 | 24.91 | -0.09 | -0.36 | 25 | 25 | 24.91 | 3200 |
| 1733265600 | 25 | 0.1 | 0.40 | 24.84 | 25 | 24.84 | 3594 |
| 1733179200 | 24.9 | -0.1 | -0.40 | 24.89 | 24.9 | 24.89 | 1888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
