BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
-0.29%
US Tech 100
20,604.80
1.06%
S&P 500
6,050.62
0.86%
US Dollar vs CAD
1.40484
0.25%
Bitcoin
96,251.42
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Infrastructure Partners Lp (BIP.PR.E)

  7. Brookfield Infrastructure Partners Lp (BIP.PR.E) Historical

Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.E)

TSX
23.50
-0.10
( -0.42% )
Updated: 14:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000023.6-0.6-2.4823.5923.623.599340
173283360024.20.341.4223.8224.223.82500
173274720023.860.090.3823.823.8623.83700
173266080023.77-0.32-1.3324.324.323.772050
173257440024.090.492.0823.9124.0923.914243
173231520023.60.050.2123.5523.623.513000
173222880023.550.210.9023.5523.5523.55700
173214240023.34-0.2-0.8523.3523.3523.34600
173205600023.540.241.0323.4823.5423.481700
173196960023.3-0.02-0.0923.323.323.31526
173171040023.320.070.3023.0223.3223.0210950
173162400023.250.160.6923.123.2523.12100
173153760023.090.241.052323.09232214
173145120022.85-0.15-0.6522.8522.8522.851800
1731364800230.050.2222.82322.8900
173110560022.95-0.05-0.2222.922.9522.91092
173101920023-0.23-0.9923.0223.0222.755379
173093280023.230.070.3023.1623.2323.161600
173084640023.16-0.24-1.0323.523.523.16840
173076000023.400.0023.423.423.41601
173049720023.40.351.5223.423.423.41400
173041080023.050.020.0923.2523.2523.051225
173032440023.03-0.47-2.002323.03231343
173023800023.500.0023.523.523.50
173015160023.500.0023.523.523.50
172989240023.5-0.3-1.2623.523.523.51000
172980600023.80.41.7123.823.823.8100
172971960023.4-0.2-0.8523.623.623.4500
172963320023.60.220.9423.5523.6523.5520900
172954680023.38-0.11-0.4723.523.523.383433
172928760023.490.090.3823.1723.4923.172549
172920120023.40.060.2623.3523.423.351100
172911480023.3400.0023.3423.3423.340
172902840023.34-0.01-0.0423.523.623.331450
172868280023.35-0.01-0.0423.3523.3523.35200
172859640023.36-0.25-1.0623.623.623.251400
172851000023.6100.0023.6123.6123.610
172842360023.61-0.04-0.1723.623.6123.62100
172833720023.65-0.2-0.8423.9423.9523.65900
172807800023.85-0.15-0.6323.8523.8523.85900
1727991600240.150.6323.992423.952600
172790520023.85-0.15-0.63242423.852200
172781880024-0.48-1.96242424100
172773000024.480.482.0023.8524.4823.855200
1727473200240.261.1023.742423.743700
172738680023.740.190.8123.6523.7523.6519400
172730040023.55-0.15-0.6323.6523.6523.5546300
172721400023.70.010.0423.723.723.691559
172712760023.690.140.5923.5823.6923.552300
172686840023.55-0.15-0.6323.5523.5523.554600
172678200023.70.251.0723.5523.723.555000
172669560023.45-0.05-0.2123.4523.4523.451900
172660920023.50.050.2123.623.623.520200
172652280023.45-0.05-0.2123.2523.4523.25710
172626360023.50.040.1723.5123.5123.5500
172617720023.46-0.3-1.2623.4623.4623.46900
172609080023.76-0.12-0.5023.7623.7623.76800
172600440023.8800.0023.8823.8823.880
172591800023.88-0.02-0.0823.952423.882600
172565880023.900.0023.923.923.90
172557240023.90.10.4223.923.923.91000
172548600023.800.0023.823.823.80
172539960023.8-0.09-0.3823.9423.9423.81700

Your Recent History

TSX
BIP.PR.E
Brookfield Infrastructur...
LSE
AUGB
Ft Gaug
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68