We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 46.99 | -0.14 | -0.30 | 46.9 | 47.26 | 46.4 | 500641 |
| 1738017600 | 47.13 | -0.76 | -1.59 | 47.09 | 48.09 | 46.8 | 456379 |
| 1737758400 | 47.89 | -0.43 | -0.89 | 48.23 | 48.4 | 47.69 | 257129 |
| 1737672000 | 48.32 | 1.75 | 3.76 | 46.3 | 48.5 | 46.3 | 422687 |
| 1737585600 | 46.57 | 0.07 | 0.15 | 46.6 | 46.78 | 46 | 342270 |
| 1737499200 | 46.5 | 1.3 | 2.88 | 46.01 | 47.32 | 45.8 | 432394 |
| 1737412800 | 45.2 | 0.04 | 0.09 | 44.35 | 45.96 | 44.35 | 168654 |
| 1737153600 | 45.16 | 0.71 | 1.60 | 44.63 | 45.35 | 44.51 | 381744 |
| 1737067200 | 44.45 | -0.28 | -0.63 | 44.74 | 45 | 44.36 | 504966 |
| 1736980800 | 44.73 | -0.35 | -0.78 | 45.32 | 45.74 | 44.18 | 226350 |
| 1736894400 | 45.08 | 0.08 | 0.18 | 45.07 | 45.43 | 44.83 | 306627 |
| 1736808000 | 45 | -0.58 | -1.27 | 45.28 | 45.34 | 44.65 | 450297 |
| 1736548800 | 45.58 | -1.37 | -2.92 | 46.55 | 46.75 | 45.1 | 456531 |
| 1736462400 | 46.95 | -0.04 | -0.09 | 47 | 47 | 46.33 | 148319 |
| 1736376000 | 46.99 | 0.06 | 0.13 | 47.21 | 47.42 | 46.76 | 331762 |
| 1736289600 | 46.93 | 0.25 | 0.54 | 46.96 | 47.31 | 46.53 | 235335 |
| 1736203200 | 46.68 | 0.48 | 1.04 | 46.1 | 46.99 | 45.96 | 289624 |
| 1735944000 | 46.2 | 0.29 | 0.63 | 45.87 | 46.38 | 45.64 | 401844 |
| 1735857600 | 45.91 | 0.23 | 0.50 | 46.02 | 46.21 | 45.48 | 191501 |
| 1735684800 | 45.68 | 0.16 | 0.35 | 45.51 | 46.07 | 45.26 | 203017 |
| 1735598400 | 45.52 | -0.12 | -0.26 | 45.02 | 46.21 | 44.9 | 320907 |
| 1735339200 | 45.64 | -0.43 | -0.93 | 45.77 | 46.24 | 45.33 | 243175 |
| 1735069200 | 46.07 | 0.12 | 0.26 | 45.72 | 46.07 | 45.7 | 113618 |
| 1734993600 | 45.95 | 0.86 | 1.91 | 44.84 | 46.1 | 44.4 | 389846 |
| 1734734400 | 45.09 | 0.53 | 1.19 | 44 | 45.37 | 43.96 | 2069371 |
| 1734648000 | 44.56 | 0.61 | 1.39 | 44.09 | 44.96 | 43.8 | 404700 |
| 1734561600 | 43.95 | -2.43 | -5.24 | 46.11 | 46.5 | 43.46 | 619816 |
| 1734475200 | 46.38 | 0.24 | 0.52 | 45.99 | 46.42 | 45.72 | 422198 |
| 1734388800 | 46.14 | -0.4 | -0.86 | 46.55 | 46.77 | 45.93 | 454764 |
| 1734129600 | 46.54 | -0.96 | -2.02 | 47.26 | 47.73 | 46.54 | 411191 |
| 1734043200 | 47.5 | -0.44 | -0.92 | 47.74 | 47.84 | 47.25 | 339938 |
| 1733956800 | 47.94 | -0.84 | -1.72 | 49 | 49.27 | 47.69 | 348154 |
| 1733870400 | 48.78 | 0.78 | 1.63 | 47.7 | 49.15 | 47.13 | 374568 |
| 1733784000 | 48 | -0.76 | -1.56 | 48.45 | 49.01 | 47.88 | 573856 |
| 1733524800 | 48.76 | -0.28 | -0.57 | 49.14 | 49.87 | 48.46 | 268581 |
| 1733438400 | 49.04 | 0.3 | 0.62 | 48.45 | 49.38 | 48.43 | 479758 |
| 1733352000 | 48.74 | -0.45 | -0.91 | 49.04 | 49.23 | 48.52 | 592113 |
| 1733265600 | 49.19 | -0.16 | -0.32 | 49 | 49.84 | 48.9 | 401063 |
| 1733179200 | 49.35 | -0.14 | -0.28 | 49 | 49.68 | 48.79 | 260520 |
| 1732920000 | 49.49 | -0.28 | -0.56 | 49.85 | 49.99 | 48.7 | 498841 |
| 1732833600 | 49.77 | 0.21 | 0.42 | 49.41 | 50.07 | 49.41 | 157525 |
| 1732747200 | 49.56 | 0.55 | 1.12 | 49.02 | 49.92 | 48.87 | 332287 |
| 1732660800 | 49.01 | -0.31 | -0.63 | 49.2 | 49.45 | 48.24 | 336602 |
| 1732574400 | 49.32 | 0.76 | 1.57 | 48.71 | 49.83 | 48.7 | 384018 |
| 1732315200 | 48.56 | -0.11 | -0.23 | 48.68 | 49 | 48.28 | 249025 |
| 1732228800 | 48.67 | 0.89 | 1.86 | 47.6 | 49.05 | 47.24 | 426254 |
| 1732142400 | 47.78 | -0.13 | -0.27 | 47.84 | 47.84 | 47.17 | 180273 |
| 1732056000 | 47.91 | -0.25 | -0.52 | 47.58 | 48.11 | 46.77 | 274995 |
| 1731969600 | 48.16 | -0.1 | -0.21 | 48 | 48.85 | 47.9 | 131391 |
| 1731710400 | 48.26 | 0.33 | 0.69 | 47.94 | 48.44 | 47.67 | 324898 |
| 1731624000 | 47.93 | -0.35 | -0.72 | 48.28 | 48.95 | 47.68 | 319139 |
| 1731537600 | 48.28 | -0.22 | -0.45 | 48.47 | 48.48 | 47.57 | 167742 |
| 1731451200 | 48.5 | 0.1 | 0.21 | 48.41 | 48.58 | 47.72 | 384120 |
| 1731364800 | 48.4 | 0.76 | 1.60 | 47.75 | 49.08 | 47.75 | 1006044 |
| 1731105600 | 47.64 | 0.17 | 0.36 | 47.74 | 48.07 | 46.95 | 309651 |
| 1731019200 | 47.47 | -0.96 | -1.98 | 48.46 | 49.29 | 47.29 | 507875 |
| 1730932800 | 48.43 | 0.82 | 1.72 | 47.87 | 48.79 | 47.64 | 344456 |
| 1730846400 | 47.61 | 0.48 | 1.02 | 47.39 | 47.83 | 47.15 | 366150 |
| 1730760000 | 47.13 | -0.53 | -1.11 | 47.26 | 47.8 | 46.71 | 280885 |
| 1730497200 | 47.66 | -0.05 | -0.10 | 47.72 | 48.4 | 47.4 | 287439 |
| 1730410800 | 47.71 | -0.85 | -1.75 | 48.27 | 48.62 | 47.45 | 276046 |
| 1730324400 | 48.56 | 0.26 | 0.54 | 48.02 | 48.85 | 48 | 244129 |
| 1730238000 | 48.3 | -0.99 | -2.01 | 49.01 | 49.35 | 48.02 | 286648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
