Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birchcliff Energy Ltd | BIR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.45% | 5.60 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.50 | 5.62 | 5.60 | 5.52 |
BIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.83 | 5.40 | 5.61 | 912,872 | -0.04 | -0.71% |
| 1 Month | 5.39 | 5.90 | 5.21 | 5.54 | 1,307,801 | 0.21 | 3.90% |
| 3 Months | 5.35 | 5.90 | 4.79 | 5.39 | 1,352,920 | 0.25 | 4.67% |
| 6 Months | 8.09 | 8.11 | 4.61 | 5.75 | 1,621,823 | -2.49 | -30.78% |
| 1 Year | 7.61 | 8.68 | 4.61 | 6.61 | 1,363,014 | -2.01 | -26.41% |
| 3 Years | 3.16 | 12.48 | 3.14 | 7.64 | 1,636,785 | 2.44 | 77.22% |
| 5 Years | 3.17 | 12.48 | 0.58 | 5.53 | 1,568,657 | 2.43 | 76.66% |
BIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.60 | 0.08 | 1.45% | 5.55 | 5.62 | 5.50 | 806,316 |
| May 02 2024 | 5.52 | 0.05 | 0.91% | 5.48 | 5.58 | 5.40 | 861,175 |
| May 01 2024 | 5.47 | -0.19 | -3.36% | 5.65 | 5.66 | 5.45 | 946,137 |
| Apr 30 2024 | 5.66 | -0.11 | -1.91% | 5.75 | 5.83 | 5.63 | 795,507 |
| Apr 29 2024 | 5.77 | 0.10 | 1.76% | 5.64 | 5.81 | 5.62 | 1,048,669 |
| Apr 26 2024 | 5.67 | 0.00 | 0.00% | 5.68 | 5.73 | 5.61 | 485,867 |
| Apr 25 2024 | 5.67 | -0.02 | -0.35% | 5.62 | 5.69 | 5.53 | 609,314 |
| Apr 24 2024 | 5.69 | -0.03 | -0.52% | 5.68 | 5.72 | 5.62 | 533,150 |
| Apr 23 2024 | 5.72 | 0.16 | 2.88% | 5.54 | 5.73 | 5.49 | 689,122 |
| Apr 22 2024 | 5.56 | -0.09 | -1.59% | 5.65 | 5.67 | 5.52 | 1,037,857 |
| Apr 19 2024 | 5.65 | 0.20 | 3.67% | 5.47 | 5.90 | 5.45 | 3,187,839 |
| Apr 18 2024 | 5.45 | -0.11 | -1.98% | 5.55 | 5.55 | 5.41 | 866,856 |
| Apr 17 2024 | 5.56 | 0.24 | 4.51% | 5.30 | 5.62 | 5.26 | 2,717,164 |
| Apr 16 2024 | 5.32 | -0.06 | -1.12% | 5.35 | 5.35 | 5.21 | 1,265,424 |
| Apr 15 2024 | 5.38 | -0.17 | -3.06% | 5.53 | 5.55 | 5.35 | 1,066,232 |
| Apr 12 2024 | 5.55 | 0.03 | 0.54% | 5.58 | 5.67 | 5.52 | 1,460,068 |
| Apr 11 2024 | 5.52 | -0.09 | -1.60% | 5.57 | 5.60 | 5.47 | 2,102,503 |
| Apr 10 2024 | 5.61 | 0.07 | 1.26% | 5.49 | 5.64 | 5.35 | 1,540,197 |
| Apr 09 2024 | 5.54 | 0.16 | 2.97% | 5.39 | 5.58 | 5.37 | 1,155,344 |
| Apr 08 2024 | 5.38 | -0.03 | -0.55% | 5.41 | 5.42 | 5.33 | 1,314,367 |
| Apr 05 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.50 | 5.37 | 1,651,300 |
