Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro Inverse Bitcoin ETF | BITI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -4.44% | 5.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.16 | 5.24 | 5.17 | 5.41 |
BITI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 02 2024 | 5.41 | -0.29 | -5.09% | 5.47 | 5.54 | 5.40 | 162,454 |
| May 01 2024 | 5.70 | 0.19 | 3.45% | 5.56 | 5.74 | 5.43 | 358,036 |
| Apr 30 2024 | 5.51 | 0.37 | 7.20% | 5.26 | 5.51 | 5.26 | 283,500 |
| Apr 29 2024 | 5.14 | 0.06 | 1.18% | 5.11 | 5.23 | 5.11 | 144,851 |
| Apr 26 2024 | 5.08 | 0.08 | 1.60% | 5.03 | 5.12 | 4.99 | 120,202 |
| Apr 25 2024 | 5.00 | -0.08 | -1.57% | 5.15 | 5.17 | 4.98 | 130,320 |
| Apr 24 2024 | 5.08 | 0.22 | 4.53% | 4.93 | 5.08 | 4.90 | 286,097 |
| Apr 23 2024 | 4.86 | 0.01 | 0.21% | 4.96 | 4.96 | 4.81 | 99,449 |
| Apr 22 2024 | 4.85 | -0.21 | -4.15% | 4.90 | 4.95 | 4.84 | 172,447 |
| Apr 19 2024 | 5.06 | -0.07 | -1.36% | 5.00 | 5.13 | 4.99 | 214,137 |
| Apr 18 2024 | 5.13 | -0.22 | -4.11% | 5.25 | 5.27 | 5.07 | 253,040 |
| Apr 17 2024 | 5.35 | 0.13 | 2.49% | 5.26 | 5.48 | 5.20 | 246,394 |
| Apr 16 2024 | 5.22 | 0.07 | 1.36% | 5.21 | 5.30 | 5.17 | 235,770 |
| Apr 15 2024 | 5.15 | 0.27 | 5.53% | 4.91 | 5.21 | 4.90 | 298,451 |
| Apr 12 2024 | 4.88 | 0.26 | 5.63% | 4.67 | 4.99 | 4.65 | 318,465 |
| Apr 11 2024 | 4.62 | -0.02 | -0.43% | 4.60 | 4.69 | 4.59 | 102,963 |
| Apr 10 2024 | 4.64 | -0.05 | -1.07% | 4.78 | 4.81 | 4.64 | 322,166 |
| Apr 09 2024 | 4.69 | 0.18 | 3.99% | 4.59 | 4.73 | 4.54 | 291,811 |
| Apr 08 2024 | 4.51 | -0.32 | -6.63% | 4.52 | 4.54 | 4.46 | 672,746 |
| Apr 05 2024 | 4.83 | 0.10 | 2.11% | 4.85 | 4.86 | 4.74 | 198,396 |
| Apr 04 2024 | 4.73 | -0.18 | -3.67% | 4.79 | 4.80 | 4.65 | 178,721 |
