Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Banc Corp | BK.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 10.04 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07 | 10.04 | 10.09 | 10.04 | 10.08 |
BK.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BK.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| Apr 17 2024 | 10.08 | 0.04 | 0.40% | 10.08 | 10.09 | 10.07 | 33,501 |
| Apr 16 2024 | 10.04 | 0.00 | 0.00% | 10.09 | 10.09 | 10.04 | 20,349 |
| Apr 15 2024 | 10.04 | -0.03 | -0.30% | 10.10 | 10.10 | 10.04 | 14,300 |
| Apr 12 2024 | 10.07 | -0.06 | -0.59% | 10.13 | 10.15 | 10.06 | 54,431 |
| Apr 11 2024 | 10.13 | -0.04 | -0.39% | 10.17 | 10.17 | 10.13 | 16,231 |
| Apr 10 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 10.15 | 79,400 |
| Apr 09 2024 | 10.17 | -0.01 | -0.10% | 10.18 | 10.18 | 10.16 | 23,494 |
| Apr 08 2024 | 10.18 | 0.05 | 0.49% | 10.14 | 10.18 | 10.14 | 99,241 |
| Apr 05 2024 | 10.13 | -0.01 | -0.10% | 10.12 | 10.15 | 10.12 | 24,534 |
| Apr 04 2024 | 10.14 | 0.04 | 0.40% | 10.13 | 10.14 | 10.12 | 20,498 |
| Apr 03 2024 | 10.10 | -0.02 | -0.20% | 10.10 | 10.12 | 10.05 | 51,050 |
| Apr 02 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.15 | 10.12 | 37,230 |
| Apr 01 2024 | 10.13 | -0.01 | -0.10% | 10.11 | 10.13 | 10.11 | 12,227 |
| Mar 28 2024 | 10.14 | 0.02 | 0.20% | 10.10 | 10.14 | 10.10 | 2,900 |
| Mar 27 2024 | 10.12 | -0.03 | -0.30% | 10.17 | 10.17 | 10.03 | 22,850 |
| Mar 26 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.18 | 10.15 | 34,280 |
| Mar 25 2024 | 10.16 | 0.02 | 0.20% | 10.13 | 10.18 | 10.12 | 25,991 |
| Mar 22 2024 | 10.14 | -0.02 | -0.20% | 10.18 | 10.19 | 10.14 | 4,500 |
| Mar 21 2024 | 10.16 | -0.03 | -0.29% | 10.14 | 10.19 | 10.14 | 23,404 |
| Mar 20 2024 | 10.19 | 0.01 | 0.10% | 10.20 | 10.20 | 10.13 | 59,100 |
| Mar 19 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.20 | 10.17 | 13,169 |
