We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 10.72 | -0.07 | -0.65 | 10.78 | 10.81 | 10.72 | 51900 |
| 1738795200 | 10.79 | 0.13 | 1.22 | 10.65 | 10.83 | 10.65 | 42700 |
| 1738708800 | 10.66 | 0.08 | 0.76 | 10.58 | 10.72 | 10.58 | 99368 |
| 1738622400 | 10.58 | 0 | 0.00 | 10.58 | 10.6 | 10.54 | 17206 |
| 1738363200 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.53 | 29620 |
| 1738276800 | 10.61 | 0.02 | 0.19 | 10.59 | 10.61 | 10.56 | 16085 |
| 1738190400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.54 | 12020 |
| 1738104000 | 10.59 | 0.01 | 0.09 | 10.57 | 10.59 | 10.53 | 41733 |
| 1738017600 | 10.58 | 0.02 | 0.19 | 10.54 | 10.58 | 10.53 | 57691 |
| 1737758400 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.52 | 74084 |
| 1737672000 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.51 | 10917 |
| 1737585600 | 10.56 | 0 | 0.00 | 10.58 | 10.58 | 10.53 | 24434 |
| 1737499200 | 10.56 | 0 | 0.00 | 10.59 | 10.59 | 10.51 | 62529 |
| 1737412800 | 10.56 | -0.01 | -0.09 | 10.54 | 10.57 | 10.53 | 19626 |
| 1737153600 | 10.57 | 0.07 | 0.67 | 10.5 | 10.57 | 10.49 | 34901 |
| 1737067200 | 10.5 | 0 | 0.00 | 10.61 | 10.61 | 10.49 | 33600 |
| 1736980800 | 10.5 | -0.01 | -0.10 | 10.51 | 10.56 | 10.5 | 29365 |
| 1736894400 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.51 | 3300 |
| 1736808000 | 10.58 | 0.07 | 0.67 | 10.48 | 10.58 | 10.48 | 70415 |
| 1736548800 | 10.51 | 0.01 | 0.10 | 10.49 | 10.51 | 10.48 | 8900 |
| 1736462400 | 10.5 | 0.02 | 0.19 | 10.5 | 10.51 | 10.49 | 8340 |
| 1736376000 | 10.48 | -0.05 | -0.47 | 10.51 | 10.51 | 10.48 | 44518 |
| 1736289600 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 14125 |
| 1736203200 | 10.53 | -0.03 | -0.28 | 10.56 | 10.56 | 10.5 | 21239 |
| 1735944000 | 10.56 | 0.07 | 0.67 | 10.5 | 10.58 | 10.5 | 15960 |
| 1735857600 | 10.49 | -0.02 | -0.19 | 10.48 | 10.54 | 10.48 | 16856 |
| 1735684800 | 10.51 | -0.05 | -0.47 | 10.49 | 10.54 | 10.48 | 10845 |
| 1735598400 | 10.56 | -0.03 | -0.28 | 10.59 | 10.62 | 10.52 | 20200 |
| 1735339200 | 10.59 | -0.05 | -0.47 | 10.59 | 10.61 | 10.57 | 11785 |
| 1735069200 | 10.64 | 0.04 | 0.38 | 10.61 | 10.65 | 10.61 | 11375 |
| 1734993600 | 10.6 | 0.08 | 0.76 | 10.5 | 10.64 | 10.5 | 10709 |
| 1734734400 | 10.52 | 0.02 | 0.19 | 10.53 | 10.55 | 10.5 | 17800 |
| 1734648000 | 10.5 | 0.03 | 0.29 | 10.49 | 10.61 | 10.49 | 18937 |
| 1734561600 | 10.47 | 0.06 | 0.58 | 10.44 | 10.49 | 10.44 | 25916 |
| 1734475200 | 10.41 | -0.04 | -0.38 | 10.42 | 10.45 | 10.4 | 100570 |
| 1734388800 | 10.45 | 0.04 | 0.38 | 10.4 | 10.45 | 10.4 | 35294 |
| 1734129600 | 10.41 | 0.03 | 0.29 | 10.39 | 10.43 | 10.39 | 44600 |
| 1734043200 | 10.38 | -0.01 | -0.10 | 10.39 | 10.4 | 10.38 | 17647 |
| 1733956800 | 10.39 | -0.01 | -0.10 | 10.38 | 10.4 | 10.38 | 59715 |
| 1733870400 | 10.4 | 0.01 | 0.10 | 10.37 | 10.4 | 10.37 | 8545 |
| 1733784000 | 10.39 | -0.01 | -0.10 | 10.36 | 10.41 | 10.36 | 45880 |
| 1733524800 | 10.4 | 0.03 | 0.29 | 10.35 | 10.4 | 10.35 | 29925 |
| 1733438400 | 10.37 | -0.01 | -0.10 | 10.36 | 10.39 | 10.35 | 10240 |
| 1733352000 | 10.38 | 0.03 | 0.29 | 10.37 | 10.38 | 10.36 | 11900 |
| 1733265600 | 10.35 | 0.01 | 0.10 | 10.36 | 10.38 | 10.34 | 27620 |
| 1733179200 | 10.34 | -0.08 | -0.77 | 10.42 | 10.44 | 10.31 | 58877 |
| 1732920000 | 10.42 | -0.02 | -0.19 | 10.37 | 10.42 | 10.37 | 17898 |
| 1732833600 | 10.44 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 21400 |
| 1732747200 | 10.44 | -0.02 | -0.19 | 10.47 | 10.48 | 10.42 | 21040 |
| 1732660800 | 10.46 | 0.02 | 0.19 | 10.44 | 10.47 | 10.41 | 19706 |
| 1732574400 | 10.44 | 0.01 | 0.10 | 10.45 | 10.45 | 10.41 | 28395 |
| 1732315200 | 10.43 | 0 | 0.00 | 10.42 | 10.45 | 10.41 | 16200 |
| 1732228800 | 10.43 | -0.01 | -0.10 | 10.43 | 10.45 | 10.42 | 30866 |
| 1732142400 | 10.44 | 0.01 | 0.10 | 10.46 | 10.47 | 10.4 | 45145 |
| 1732056000 | 10.43 | 0.04 | 0.38 | 10.32 | 10.43 | 10.32 | 40450 |
| 1731969600 | 10.39 | -0.04 | -0.38 | 10.41 | 10.48 | 10.32 | 65404 |
| 1731710400 | 10.43 | -0.06 | -0.57 | 10.34 | 10.43 | 10.34 | 19608 |
| 1731624000 | 10.49 | 0.15 | 1.45 | 10.37 | 10.99 | 10.3 | 26200 |
| 1731537600 | 10.34 | 0.06 | 0.58 | 10.33 | 10.34 | 10.29 | 26450 |
| 1731451200 | 10.28 | 0 | 0.00 | 10.26 | 10.3 | 10.26 | 35400 |
| 1731364800 | 10.28 | 0 | 0.00 | 10.28 | 10.29 | 10.27 | 22767 |
| 1731105600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 39075 |
| 1731019200 | 10.27 | 0.02 | 0.20 | 10.26 | 10.28 | 10.25 | 27535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
