Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bloom Select Income Fund | BLB.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.44 | 7.44 | 7.44 | 7.51 |
BLB.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLB.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.44 | -0.07 | -0.93% | 7.44 | 7.44 | 7.44 | 1,300 |
May 21 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
May 17 2024 | 7.51 | 0.11 | 1.49% | 7.45 | 7.51 | 7.45 | 200 |
May 16 2024 | 7.40 | -0.02 | -0.27% | 7.40 | 7.40 | 7.40 | 100 |
May 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 18 |
May 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
May 13 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 7.42 | 100 |
May 10 2024 | 7.37 | 0.05 | 0.68% | 7.37 | 7.37 | 7.37 | 100 |
May 09 2024 | 7.32 | -0.03 | -0.41% | 7.32 | 7.32 | 7.32 | 100 |
May 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 02 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 01 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Apr 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Apr 29 2024 | 7.35 | 0.04 | 0.55% | 7.35 | 7.35 | 7.35 | 0 |
Apr 26 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
Apr 25 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
Apr 24 2024 | 7.31 | -0.09 | -1.22% | 7.36 | 7.36 | 7.31 | 8,000 |
Apr 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |