We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740782400 | 7.6 | -0.01 | -0.13 | 7.59 | 7.6 | 7.59 | 700 |
| 1740696000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1740609600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1740523200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1740436800 | 7.61 | -0.06 | -0.78 | 7.61 | 7.61 | 7.61 | 514 |
| 1740177600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1740091200 | 7.67 | -0.08 | -1.03 | 7.71 | 7.75 | 7.67 | 2200 |
| 1740004800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739918400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739572800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739486400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739400000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739313600 | 7.75 | -0.17 | -2.15 | 7.75 | 7.75 | 7.75 | 1000 |
| 1739227200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738968000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738881600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738795200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738708800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738622400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738363200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738276800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738190400 | 7.92 | -0.06 | -0.75 | 7.92 | 7.92 | 7.92 | 282 |
| 1738104000 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738017600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737758400 | 7.98 | -0.06 | -0.75 | 8.0399999 | 8.0399999 | 7.98 | 1200 |
| 1737672000 | 8.0399999 | 0.09 | 1.13 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1737585600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737499200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737412800 | 7.95 | -0.01 | -0.13 | 7.95 | 7.95 | 7.95 | 7221 |
| 1737153600 | 7.96 | 0.18 | 2.31 | 7.96 | 7.96 | 7.96 | 300 |
| 1737067200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736980800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 17 |
| 1736894400 | 7.78 | -0.16 | -2.02 | 7.78 | 7.78 | 7.78 | 175 |
| 1736808000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736548800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736462400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736376000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 62 |
| 1736289600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 100 |
| 1736203200 | 7.94 | 0.14 | 1.79 | 7.94 | 7.94 | 7.94 | 100 |
| 1735944000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735857600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735684800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735598400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735339200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735080000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734993600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734734400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734648000 | 7.8 | -0.14 | -1.76 | 7.81 | 7.81 | 7.8 | 7029 |
| 1734561600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734475200 | 7.94 | -0.15 | -1.85 | 7.94 | 7.94 | 7.94 | 2400 |
| 1734388800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 17 |
| 1734129600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1734043200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733956800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733870400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 1 |
| 1733784000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733524800 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 100 |
| 1733438400 | 7.91 | 0.1 | 1.28 | 7.91 | 7.91 | 7.91 | 2300 |
| 1733352000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
