Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Enhanced Multi Asset Income ETF | BMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.64 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.56 | 13.56 | 13.64 | 13.64 | 13.60 |
BMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.64 | 0.04 | 0.29% | 13.56 | 13.64 | 13.56 | 4,905 |
| May 16 2024 | 13.60 | -0.01 | -0.07% | 13.67 | 13.67 | 13.58 | 6,877 |
| May 15 2024 | 13.61 | 0.10 | 0.74% | 13.55 | 13.62 | 13.55 | 9,147 |
| May 14 2024 | 13.51 | 0.05 | 0.37% | 13.46 | 13.51 | 13.44 | 7,324 |
| May 13 2024 | 13.46 | -0.03 | -0.22% | 13.52 | 13.52 | 13.45 | 8,814 |
| May 10 2024 | 13.49 | 0.04 | 0.30% | 13.52 | 13.52 | 13.46 | 6,210 |
| May 09 2024 | 13.45 | 0.12 | 0.90% | 13.37 | 13.45 | 13.35 | 19,781 |
| May 08 2024 | 13.33 | 0.02 | 0.15% | 13.25 | 13.36 | 13.25 | 5,443 |
| May 07 2024 | 13.31 | 0.01 | 0.08% | 13.30 | 13.34 | 13.30 | 7,821 |
| May 06 2024 | 13.30 | 0.16 | 1.22% | 13.11 | 13.30 | 13.11 | 6,198 |
| May 03 2024 | 13.14 | 0.09 | 0.69% | 13.25 | 13.25 | 13.12 | 2,366 |
| May 02 2024 | 13.05 | 0.02 | 0.15% | 13.11 | 13.11 | 12.97 | 3,262 |
| May 01 2024 | 13.03 | 0.01 | 0.08% | 13.02 | 13.07 | 13.00 | 3,687 |
| Apr 30 2024 | 13.02 | -0.13 | -0.99% | 13.10 | 13.15 | 13.02 | 7,086 |
| Apr 29 2024 | 13.15 | -0.10 | -0.75% | 13.18 | 13.18 | 13.11 | 7,575 |
| Apr 26 2024 | 13.25 | 0.07 | 0.53% | 13.26 | 13.28 | 13.22 | 4,070 |
| Apr 25 2024 | 13.18 | -0.05 | -0.38% | 13.18 | 13.18 | 13.06 | 6,078 |
| Apr 24 2024 | 13.23 | 0.02 | 0.15% | 13.25 | 13.25 | 13.17 | 8,369 |
| Apr 23 2024 | 13.21 | 0.16 | 1.23% | 13.11 | 13.21 | 13.11 | 3,790 |
| Apr 22 2024 | 13.05 | 0.06 | 0.46% | 13.07 | 13.10 | 12.97 | 10,962 |
