We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719524400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719438000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719351600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719265200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719006000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718919600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718833200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718746800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718660400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718401200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718314800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718228400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718142000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1718055600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717796400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717710000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717623600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717537200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717450800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717191600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717105200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1717018800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1716932400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1716846000 | 25.02 | 0.03 | 0.12 | 25.1 | 25.1 | 24.99 | 3950 |
| 1716586800 | 24.99 | -0.02 | -0.08 | 25 | 25 | 24.99 | 1286 |
| 1716500400 | 25.01 | 0.03 | 0.12 | 25 | 25.01 | 25 | 12141 |
| 1716414000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 25958 |
| 1716327600 | 24.97 | 0.01 | 0.04 | 24.99 | 24.99 | 24.97 | 15907 |
| 1715982000 | 24.96 | 0 | 0.00 | 24.98 | 24.99 | 24.96 | 4000 |
| 1715895600 | 24.96 | -0.01 | -0.04 | 24.97 | 24.99 | 24.96 | 19100 |
| 1715809200 | 24.97 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 92300 |
| 1715722800 | 24.97 | 0.01 | 0.04 | 24.96 | 24.98 | 24.96 | 53400 |
| 1715636400 | 24.96 | -0.01 | -0.04 | 24.98 | 25 | 24.95 | 38500 |
| 1715377200 | 24.97 | 0.04 | 0.16 | 24.94 | 24.99 | 24.93 | 259275 |
| 1715290800 | 24.93 | -0.03 | -0.12 | 24.93 | 24.96 | 24.93 | 103286 |
| 1715204400 | 24.96 | 0.03 | 0.12 | 24.93 | 24.96 | 24.92 | 45958 |
| 1715118000 | 24.93 | 0 | 0.00 | 24.95 | 24.98 | 24.93 | 1716000 |
| 1715031600 | 24.93 | 0.01 | 0.04 | 24.96 | 24.96 | 24.93 | 102362 |
| 1714772400 | 24.92 | -0.01 | -0.04 | 24.93 | 24.95 | 24.92 | 100865 |
| 1714686000 | 24.93 | -0.07 | -0.28 | 24.92 | 24.93 | 24.92 | 95907 |
| 1714599600 | 25 | 0.09 | 0.36 | 24.92 | 25 | 24.9 | 126162 |
| 1714513200 | 24.91 | 0 | 0.00 | 24.99 | 25 | 24.91 | 962132 |
| 1714426800 | 24.91 | 0.01 | 0.04 | 24.91 | 24.92 | 24.9 | 37950 |
| 1714167600 | 24.9 | -0.24 | -0.95 | 24.94 | 24.94 | 24.9 | 194700 |
| 1714081200 | 25.14 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 141251 |
| 1713994800 | 25.13 | 0.58 | 2.36 | 25.12 | 25.15 | 25.12 | 391926 |
| 1713908400 | 24.55 | -0.01 | -0.04 | 24.51 | 24.55 | 24.51 | 1656 |
| 1713822000 | 24.56 | 0.08 | 0.33 | 24.51 | 24.56 | 24.46 | 4381 |
| 1713562800 | 24.48 | -0.12 | -0.49 | 24.5 | 24.54 | 24.44 | 12264 |
| 1713476400 | 24.6 | 0.01 | 0.04 | 24.75 | 24.75 | 24.55 | 17600 |
| 1713390000 | 24.59 | 0.09 | 0.37 | 24.56 | 24.59 | 24.55 | 19944 |
| 1713303600 | 24.5 | 0.35 | 1.45 | 24.48 | 25 | 24.48 | 108033 |
| 1713217200 | 24.15 | -0.07 | -0.29 | 24.35 | 24.36 | 24.15 | 6118 |
| 1712958000 | 24.22 | -0.09 | -0.37 | 24.29 | 24.29 | 24.15 | 54594 |
| 1712871600 | 24.31 | 0.04 | 0.16 | 24.3 | 24.31 | 24.27 | 4800 |
| 1712785200 | 24.27 | 0.02 | 0.08 | 24.25 | 24.27 | 24.18 | 50602 |
| 1712698800 | 24.25 | -0.07 | -0.29 | 24.25 | 24.3 | 24.2 | 9400 |
| 1712612400 | 24.32 | 0.04 | 0.16 | 24.36 | 24.36 | 24.32 | 1420 |
| 1712353200 | 24.28 | -0.03 | -0.12 | 24.3 | 24.31 | 24.27 | 2000 |
| 1712266800 | 24.31 | -0.01 | -0.04 | 24.31 | 24.32 | 24.29 | 4792 |
| 1712180400 | 24.32 | -0.03 | -0.12 | 24.28 | 24.32 | 24.27 | 156366 |
| 1712094000 | 24.35 | 0 | 0.00 | 24.3 | 24.35 | 24.27 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
