Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.50% | 24.28 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.60 | 24.28 | 24.65 |
BMO.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| Apr 25 2024 | 24.65 | 0.03 | 0.12% | 24.43 | 24.65 | 24.43 | 2,314 |
| Apr 24 2024 | 24.62 | 0.42 | 1.74% | 24.50 | 24.68 | 24.50 | 454,167 |
| Apr 23 2024 | 24.20 | 0.06 | 0.25% | 24.34 | 24.35 | 24.14 | 5,200 |
| Apr 22 2024 | 24.14 | -0.17 | -0.70% | 24.18 | 24.18 | 24.14 | 10,525 |
| Apr 19 2024 | 24.31 | -0.19 | -0.78% | 24.20 | 24.33 | 24.20 | 11,546 |
| Apr 18 2024 | 24.50 | 0.11 | 0.45% | 24.20 | 24.50 | 24.20 | 194,172 |
| Apr 17 2024 | 24.39 | 0.04 | 0.16% | 24.35 | 24.40 | 24.35 | 82,510 |
| Apr 16 2024 | 24.35 | 0.54 | 2.27% | 23.92 | 24.50 | 23.92 | 143,032 |
| Apr 15 2024 | 23.81 | -0.04 | -0.17% | 23.80 | 23.85 | 23.80 | 10,175 |
| Apr 12 2024 | 23.85 | -0.06 | -0.25% | 23.76 | 23.85 | 23.75 | 45,626 |
| Apr 11 2024 | 23.91 | -0.03 | -0.13% | 23.87 | 23.91 | 23.83 | 3,764 |
| Apr 10 2024 | 23.94 | -0.03 | -0.13% | 23.85 | 23.94 | 23.85 | 700 |
| Apr 09 2024 | 23.97 | 0.00 | 0.00% | 23.79 | 23.97 | 23.79 | 5,580 |
| Apr 08 2024 | 23.97 | 0.07 | 0.29% | 23.90 | 23.97 | 23.90 | 1,408 |
| Apr 05 2024 | 23.90 | 0.02 | 0.08% | 23.79 | 23.90 | 23.79 | 10,431 |
| Apr 04 2024 | 23.88 | 0.08 | 0.34% | 23.80 | 23.88 | 23.80 | 30,055 |
| Apr 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.70 | 84,900 |
| Apr 02 2024 | 23.80 | -0.01 | -0.04% | 23.90 | 23.90 | 23.80 | 14,250 |
| Apr 01 2024 | 23.81 | -0.09 | -0.38% | 24.00 | 24.00 | 23.75 | 33,201 |
| Mar 28 2024 | 23.90 | -0.08 | -0.33% | 23.92 | 24.00 | 23.90 | 30,500 |
| Mar 27 2024 | 23.98 | 0.13 | 0.55% | 23.86 | 23.98 | 23.85 | 3,780 |
