We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 24.35 | 0.04 | 0.16 | 24.35 | 24.35 | 24.35 | 900 |
| 1731105600 | 24.31 | -0.09 | -0.37 | 24.31 | 24.31 | 24.31 | 100 |
| 1731019200 | 24.4 | 0.02 | 0.08 | 24.35 | 24.4 | 24.35 | 1205 |
| 1730932800 | 24.38 | -0.02 | -0.08 | 24.31 | 24.38 | 24.31 | 1130 |
| 1730846400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50 |
| 1730760000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730497200 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 600 |
| 1730410800 | 24.3 | -0.01 | -0.04 | 24.35 | 24.35 | 24.3 | 2810 |
| 1730324400 | 24.31 | -0.19 | -0.78 | 24.35 | 24.35 | 24.3 | 4490 |
| 1730238000 | 24.5 | 0 | 0.00 | 24.41 | 24.5 | 24.41 | 2630 |
| 1730151600 | 24.5 | 0.02 | 0.08 | 24.5 | 24.55 | 24.5 | 2690 |
| 1729892400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1729806000 | 24.48 | 0.11 | 0.45 | 24.4 | 24.48 | 24.4 | 850 |
| 1729719600 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 2100 |
| 1729633200 | 24.37 | -0.03 | -0.12 | 24.4 | 24.5 | 24.37 | 5031 |
| 1729546800 | 24.4 | -0.23 | -0.93 | 24.45 | 24.45 | 24.4 | 2133 |
| 1729287600 | 24.63 | 0.04 | 0.16 | 24.45 | 24.63 | 24.45 | 2815 |
| 1729201200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 21 |
| 1729114800 | 24.59 | 0.17 | 0.70 | 24.49 | 24.59 | 24.49 | 3206 |
| 1729028400 | 24.42 | -0.12 | -0.49 | 24.42 | 24.42 | 24.42 | 200 |
| 1728682800 | 24.54 | 0.22 | 0.90 | 24.4 | 24.54 | 24.4 | 900 |
| 1728596400 | 24.32 | -0.21 | -0.86 | 24.53 | 24.53 | 24.32 | 56035 |
| 1728510000 | 24.53 | 0.22 | 0.90 | 24.32 | 24.53 | 24.32 | 2005 |
| 1728423600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 5 |
| 1728337200 | 24.31 | -0.14 | -0.57 | 24.26 | 24.31 | 24.26 | 1400 |
| 1728078000 | 24.45 | 0.5 | 2.09 | 24.45 | 24.48 | 24.45 | 11413 |
| 1727991600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 1000 |
| 1727905200 | 23.95 | 0.03 | 0.13 | 23.93 | 24.19 | 23.93 | 4200 |
| 1727818800 | 23.92 | -0.18 | -0.75 | 23.92 | 23.92 | 23.92 | 6625 |
| 1727732400 | 24.1 | 0.11 | 0.46 | 23.91 | 24.1 | 23.91 | 10272 |
| 1727473200 | 23.99 | 0.13 | 0.54 | 23.99 | 23.99 | 23.99 | 100 |
| 1727386800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 1000 |
| 1727300400 | 23.86 | 0.01 | 0.04 | 23.85 | 23.86 | 23.85 | 5200 |
| 1727214000 | 23.85 | -0.24 | -1.00 | 24.01 | 24.01 | 23.77 | 20009 |
| 1727127600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 200 |
| 1726868400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1726782000 | 24.08 | 0.01 | 0.04 | 24.08 | 24.08 | 24.08 | 500 |
| 1726695600 | 24.07 | 0 | 0.00 | 24.08 | 24.08 | 24.07 | 500 |
| 1726609200 | 24.07 | 0.02 | 0.08 | 24.1 | 24.14 | 24.07 | 17751 |
| 1726522800 | 24.05 | -0.04 | -0.17 | 24.04 | 24.09 | 24.04 | 4623 |
| 1726263600 | 24.09 | -0.01 | -0.04 | 24.09 | 24.09 | 24.09 | 800 |
| 1726177200 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24.04 | 10100 |
| 1726090800 | 24.05 | 0.04 | 0.17 | 24.04 | 24.08 | 24.04 | 5800 |
| 1726004400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 25 |
| 1725918000 | 24.01 | -0.01 | -0.04 | 24.01 | 24.01 | 24.01 | 700 |
| 1725658800 | 24.02 | 0.01 | 0.04 | 24.06 | 24.06 | 24.01 | 17386 |
| 1725572400 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 4000 |
| 1725486000 | 23.97 | 0.08 | 0.33 | 23.96 | 23.97 | 23.96 | 800 |
| 1725399600 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 410 |
| 1725054000 | 23.89 | -0.14 | -0.58 | 23.89 | 23.89 | 23.89 | 650 |
| 1724967600 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1724881200 | 24.03 | 0.15 | 0.63 | 24.02 | 24.03 | 24.02 | 2100 |
| 1724794800 | 23.88 | -0.18 | -0.75 | 23.88 | 23.88 | 23.88 | 1257 |
| 1724708400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1724449200 | 24.06 | -0.03 | -0.12 | 23.87 | 24.06 | 23.87 | 5631 |
| 1724362800 | 24.09 | 0.1 | 0.42 | 23.86 | 24.09 | 23.85 | 38100 |
| 1724276400 | 23.99 | 0.16 | 0.67 | 23.99 | 23.99 | 23.99 | 500 |
| 1724190000 | 23.83 | 0.01 | 0.04 | 23.83 | 23.83 | 23.83 | 1579 |
| 1724103600 | 23.82 | -0.17 | -0.71 | 23.83 | 23.83 | 23.82 | 1200 |
| 1723844400 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 2810 |
| 1723758000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1723671600 | 24 | 0.17 | 0.71 | 24 | 24 | 24 | 400 |
| 1723585200 | 23.83 | -0.17 | -0.71 | 24.05 | 24.05 | 23.83 | 1100 |
| 1723498800 | 24 | 0.1 | 0.42 | 24.07 | 24.07 | 24 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
