We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.29 | 0.05 | 0.21 | 24.25 | 24.29 | 24.25 | 5170 |
| 1740696000 | 24.24 | -0.01 | -0.04 | 24.24 | 24.25 | 24.24 | 13950 |
| 1740609600 | 24.25 | 0.05 | 0.21 | 24.21 | 24.25 | 24.21 | 1060 |
| 1740523200 | 24.2 | -0.04 | -0.17 | 24.26 | 24.26 | 24.2 | 4660 |
| 1740436800 | 24.24 | -0.03 | -0.12 | 24.18 | 24.25 | 24.18 | 7800 |
| 1740177600 | 24.27 | -0.04 | -0.16 | 24.25 | 24.27 | 24.2 | 2850 |
| 1740091200 | 24.31 | 0.01 | 0.04 | 24.35 | 24.35 | 24.25 | 1647 |
| 1740004800 | 24.3 | -0.01 | -0.04 | 24.31 | 24.31 | 24.15 | 5275 |
| 1739918400 | 24.31 | -0.02 | -0.08 | 24.36 | 24.36 | 24.11 | 6019 |
| 1739572800 | 24.33 | 0.02 | 0.08 | 24.38 | 24.38 | 24.3 | 7834 |
| 1739486400 | 24.31 | 0.05 | 0.21 | 24.36 | 24.36 | 24.31 | 3300 |
| 1739400000 | 24.26 | -0.12 | -0.49 | 24.37 | 24.37 | 24.26 | 5374 |
| 1739313600 | 24.38 | 0.06 | 0.25 | 24.33 | 24.38 | 24.27 | 4951 |
| 1739227200 | 24.32 | 0.18 | 0.75 | 24.35 | 24.35 | 24.25 | 2581 |
| 1738968000 | 24.14 | -0.14 | -0.58 | 24.26 | 24.3 | 24.14 | 3862 |
| 1738881600 | 24.28 | 0.03 | 0.12 | 24.27 | 24.34 | 24.26 | 1300 |
| 1738795200 | 24.25 | 0.05 | 0.21 | 24.21 | 24.3 | 24.2 | 2200 |
| 1738708800 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 2500 |
| 1738622400 | 24.15 | -0.28 | -1.15 | 24.49 | 24.49 | 24.01 | 57359 |
| 1738363200 | 24.43 | 0.13 | 0.53 | 24.43 | 24.43 | 24.36 | 9936 |
| 1738276800 | 24.3 | 0 | 0.00 | 24.33 | 24.33 | 24.27 | 233825 |
| 1738190400 | 24.3 | -0.03 | -0.12 | 24.39 | 24.39 | 24.3 | 24090 |
| 1738104000 | 24.33 | -0.12 | -0.49 | 24.32 | 24.33 | 24.31 | 2359 |
| 1738017600 | 24.45 | 0.05 | 0.20 | 24.4 | 24.45 | 24.4 | 1400 |
| 1737758400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737672000 | 24.4 | -0.09 | -0.37 | 24.6 | 24.6 | 24.36 | 6090 |
| 1737585600 | 24.49 | -0.13 | -0.53 | 24.68 | 24.68 | 24.45 | 10100 |
| 1737499200 | 24.62 | 0.19 | 0.78 | 24.45 | 24.62 | 24.45 | 1100 |
| 1737412800 | 24.43 | 0.08 | 0.33 | 24.5 | 24.5 | 24.42 | 10601 |
| 1737153600 | 24.35 | -0.21 | -0.86 | 24.6 | 24.6 | 24.35 | 10350 |
| 1737067200 | 24.56 | 0 | 0.00 | 24.44 | 24.56 | 24.44 | 1314 |
| 1736980800 | 24.56 | 0.11 | 0.45 | 24.68 | 24.68 | 24.46 | 5144 |
| 1736894400 | 24.45 | 0 | 0.00 | 24.545 | 24.545 | 24.45 | 700 |
| 1736808000 | 24.45 | 0.05 | 0.20 | 24.45 | 24.45 | 24.45 | 200 |
| 1736548800 | 24.4 | -0.05 | -0.20 | 24.6 | 24.6 | 24.32 | 7300 |
| 1736462400 | 24.45 | -0.15 | -0.61 | 24.42 | 24.53 | 24.42 | 400 |
| 1736376000 | 24.6 | -0.09 | -0.36 | 24.55 | 24.6 | 24.4 | 7142 |
| 1736289600 | 24.69 | 0.07 | 0.28 | 24.23 | 24.69 | 24.23 | 11516 |
| 1736203200 | 24.62 | 0.02 | 0.08 | 24.65 | 24.69 | 24.62 | 1501 |
| 1735944000 | 24.6 | 0.07 | 0.29 | 24.45 | 24.61 | 24.45 | 925 |
| 1735857600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 501 |
| 1735684800 | 24.53 | 0.35 | 1.45 | 24.51 | 24.53 | 24.34 | 8162 |
| 1735598400 | 24.18 | 0.08 | 0.33 | 24.3 | 24.35 | 24.18 | 1010 |
| 1735339200 | 24.1 | -0.01 | -0.04 | 23.89 | 24.1 | 23.89 | 2115 |
| 1735069200 | 24.11 | -0.14 | -0.58 | 24.13 | 24.13 | 24.11 | 266 |
| 1734993600 | 24.25 | -0.2 | -0.82 | 24.1 | 24.27 | 24.1 | 900 |
| 1734734400 | 24.45 | 0.33 | 1.37 | 24.09 | 24.45 | 24.09 | 1500 |
| 1734648000 | 24.12 | -0.12 | -0.50 | 24.45 | 24.45 | 24.12 | 5361 |
| 1734561600 | 24.24 | 0.02 | 0.08 | 24.3 | 24.36 | 24.24 | 3323 |
| 1734475200 | 24.22 | -0.17 | -0.70 | 24.31 | 24.42 | 24.22 | 2831 |
| 1734388800 | 24.39 | 0.09 | 0.37 | 24.32 | 24.39 | 24.32 | 1087 |
| 1734129600 | 24.3 | -0.31 | -1.26 | 24.18 | 24.34 | 24.18 | 51200 |
| 1734043200 | 24.61 | 0.06 | 0.24 | 24.53 | 24.61 | 24.53 | 24342 |
| 1733956800 | 24.55 | 0.15 | 0.61 | 24.4 | 24.55 | 24.4 | 5230 |
| 1733870400 | 24.4 | 0.09 | 0.37 | 24.38 | 24.4 | 24.35 | 3848 |
| 1733784000 | 24.31 | -0.05 | -0.21 | 24.3 | 24.38 | 24.3 | 27700 |
| 1733524800 | 24.36 | -0.04 | -0.16 | 24.4 | 24.4 | 24.3 | 4714 |
| 1733438400 | 24.4 | 0.01 | 0.04 | 24.3 | 24.4 | 24.3 | 1000 |
| 1733352000 | 24.39 | 0.12 | 0.49 | 24.17 | 24.39 | 24.17 | 1800 |
| 1733265600 | 24.27 | 0.13 | 0.54 | 24.19 | 24.3 | 24.1 | 4380 |
| 1733179200 | 24.14 | -0.06 | -0.25 | 24.2 | 24.24 | 24.14 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
