Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.80 | 15:31:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 | 19.79 | 19.90 | 19.80 | 19.81 |
BN.PF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.80 | -0.01 | -0.05% | 19.90 | 19.90 | 19.79 | 10,304 |
| Jun 06 2024 | 19.81 | -0.15 | -0.75% | 19.91 | 19.96 | 19.81 | 19,691 |
| Jun 05 2024 | 19.96 | -0.09 | -0.45% | 20.15 | 20.15 | 19.96 | 13,782 |
| Jun 04 2024 | 20.05 | -0.15 | -0.74% | 20.26 | 20.26 | 20.05 | 6,700 |
| Jun 03 2024 | 20.20 | -0.06 | -0.30% | 20.35 | 20.35 | 20.14 | 7,243 |
| May 31 2024 | 20.26 | 0.33 | 1.66% | 20.10 | 20.26 | 20.10 | 30,200 |
| May 30 2024 | 19.93 | -0.15 | -0.75% | 20.23 | 20.23 | 19.93 | 7,304 |
| May 29 2024 | 20.08 | -0.19 | -0.94% | 20.25 | 20.25 | 20.08 | 1,700 |
| May 28 2024 | 20.27 | -0.12 | -0.59% | 20.50 | 20.50 | 20.16 | 5,900 |
| May 27 2024 | 20.39 | 0.36 | 1.80% | 20.20 | 20.39 | 20.15 | 13,240 |
| May 24 2024 | 20.03 | 0.06 | 0.30% | 20.02 | 20.04 | 20.02 | 400 |
| May 23 2024 | 19.97 | 0.23 | 1.17% | 19.83 | 19.97 | 19.76 | 13,994 |
| May 22 2024 | 19.74 | -0.20 | -1.00% | 20.00 | 20.00 | 19.74 | 2,897 |
| May 21 2024 | 19.94 | -0.20 | -0.99% | 19.94 | 19.94 | 19.94 | 974 |
| May 17 2024 | 20.14 | 0.02 | 0.10% | 20.15 | 20.15 | 20.14 | 400 |
| May 16 2024 | 20.12 | 0.12 | 0.60% | 20.16 | 20.16 | 20.12 | 16,070 |
| May 15 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 20,500 |
| May 14 2024 | 19.97 | 0.00 | 0.00% | 19.91 | 19.97 | 19.91 | 1,199 |
| May 13 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 20.15 | 19.94 | 10,051 |
| May 10 2024 | 19.95 | -0.31 | -1.53% | 20.05 | 20.10 | 19.95 | 52,475 |
