Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.70% | 18.49 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.41 | 18.40 | 18.41 | 18.49 | 18.62 |
BN.PF.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| May 16 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| May 15 2024 | 18.62 | 0.17 | 0.92% | 18.62 | 18.62 | 18.62 | 500 |
| May 14 2024 | 18.45 | -0.01 | -0.05% | 18.46 | 18.46 | 18.45 | 550 |
| May 13 2024 | 18.46 | -0.17 | -0.91% | 18.56 | 18.56 | 18.46 | 1,875 |
| May 10 2024 | 18.63 | 0.14 | 0.76% | 18.34 | 18.63 | 18.34 | 5,996 |
| May 09 2024 | 18.49 | 0.24 | 1.32% | 18.47 | 18.49 | 18.47 | 1,200 |
| May 08 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 07 2024 | 18.25 | 0.09 | 0.50% | 18.25 | 18.25 | 18.25 | 4,080 |
| May 06 2024 | 18.16 | 0.00 | 0.00% | 18.15 | 18.16 | 18.15 | 1,000 |
| May 03 2024 | 18.16 | 0.15 | 0.83% | 18.02 | 18.16 | 18.01 | 2,000 |
| May 02 2024 | 18.01 | 0.41 | 2.33% | 18.01 | 18.01 | 18.01 | 1,913 |
| May 01 2024 | 17.60 | 0.12 | 0.69% | 17.60 | 17.60 | 17.60 | 300 |
| Apr 30 2024 | 17.48 | 0.28 | 1.63% | 17.33 | 17.48 | 17.32 | 4,080 |
| Apr 29 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 26 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 25 2024 | 17.10 | -0.03 | -0.18% | 17.10 | 17.10 | 17.10 | 5,000 |
| Apr 24 2024 | 17.13 | -0.01 | -0.06% | 17.25 | 17.25 | 17.13 | 1,973 |
| Apr 23 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 900 |
| Apr 22 2024 | 17.14 | -0.03 | -0.17% | 17.13 | 17.15 | 17.13 | 2,300 |
| Apr 19 2024 | 17.17 | -0.23 | -1.32% | 17.27 | 17.28 | 17.17 | 5,906 |
| Apr 18 2024 | 17.40 | -0.05 | -0.29% | 17.41 | 17.41 | 17.40 | 509 |
