We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 20.5 | -0.1 | -0.49 | 20.44 | 20.5 | 20.42 | 3000 |
| 1740782400 | 20.6 | 0.33 | 1.63 | 20.4 | 20.6 | 20.4 | 27600 |
| 1740696000 | 20.27 | 0.05 | 0.25 | 20.26 | 20.27 | 20.26 | 500 |
| 1740609600 | 20.22 | -0.2 | -0.98 | 20.22 | 20.22 | 20.22 | 100 |
| 1740523200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 104 |
| 1740436800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 5 |
| 1740177600 | 20.42 | 0.11 | 0.54 | 20.43 | 20.43 | 20.42 | 1809 |
| 1740091200 | 20.31 | -0.1 | -0.49 | 20.65 | 20.65 | 20.31 | 1407 |
| 1740004800 | 20.41 | 0.01 | 0.05 | 20.6 | 20.6 | 20.41 | 1240 |
| 1739918400 | 20.4 | -0.05 | -0.24 | 20.27 | 20.4 | 20.27 | 2150 |
| 1739572800 | 20.45 | 0.22 | 1.09 | 20.3 | 20.45 | 20.3 | 2915 |
| 1739486400 | 20.23 | 0.07 | 0.35 | 20.23 | 20.23 | 20.23 | 300 |
| 1739400000 | 20.16 | -0.24 | -1.18 | 20.25 | 20.25 | 20.16 | 1282 |
| 1739313600 | 20.4 | -0.09 | -0.44 | 20.4 | 20.4 | 20.4 | 219 |
| 1739227200 | 20.49 | -0.09 | -0.44 | 20.5 | 20.5 | 20.48 | 1455 |
| 1738968000 | 20.58 | 0.14 | 0.68 | 20.49 | 20.58 | 20.49 | 6514 |
| 1738881600 | 20.44 | 0.3 | 1.49 | 20.18 | 20.44 | 20.18 | 6095 |
| 1738795200 | 20.14 | -0.01 | -0.05 | 20.17 | 20.19 | 20.12 | 2755 |
| 1738708800 | 20.15 | 0.15 | 0.75 | 20.06 | 20.15 | 20.06 | 6600 |
| 1738622400 | 20 | -0.17 | -0.84 | 20 | 20 | 19.95 | 1409 |
| 1738363200 | 20.17 | 0.23 | 1.15 | 20.02 | 20.17 | 20.02 | 4456 |
| 1738276800 | 19.94 | 0.09 | 0.45 | 19.87 | 19.94 | 19.87 | 2259 |
| 1738190400 | 19.85 | -0.14 | -0.70 | 20 | 20 | 19.85 | 10300 |
| 1738104000 | 19.99 | 0.18 | 0.91 | 19.93 | 19.99 | 19.92 | 5300 |
| 1738017600 | 19.81 | -0.01 | -0.05 | 19.83 | 19.83 | 19.8 | 3814 |
| 1737758400 | 19.82 | -0.01 | -0.05 | 19.9 | 19.98 | 19.82 | 3816 |
| 1737672000 | 19.83 | -0.02 | -0.10 | 19.83 | 19.83 | 19.83 | 500 |
| 1737585600 | 19.85 | -0.03 | -0.15 | 19.82 | 19.9 | 19.82 | 1900 |
| 1737499200 | 19.88 | 0.12 | 0.61 | 19.95 | 19.95 | 19.88 | 28200 |
| 1737412800 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 3100 |
| 1737153600 | 19.77 | -0.06 | -0.30 | 19.81 | 19.95 | 19.77 | 10191 |
| 1737067200 | 19.83 | 0.13 | 0.66 | 19.7 | 19.83 | 19.7 | 4800 |
| 1736980800 | 19.7 | 0.05 | 0.25 | 19.65 | 19.7 | 19.65 | 1300 |
| 1736894400 | 19.65 | 0.02 | 0.10 | 19.74 | 19.75 | 19.65 | 5477 |
| 1736808000 | 19.63 | -0.12 | -0.61 | 19.67 | 19.72 | 19.63 | 5241 |
| 1736548800 | 19.75 | -0.2 | -1.00 | 19.77 | 19.85 | 19.75 | 1100 |
| 1736462400 | 19.95 | 0.05 | 0.25 | 19.95 | 19.95 | 19.95 | 2725 |
| 1736376000 | 19.9 | 0.07 | 0.35 | 19.85 | 20 | 19.85 | 5678 |
| 1736289600 | 19.83 | 0.25 | 1.28 | 19.76 | 19.83 | 19.76 | 400 |
| 1736203200 | 19.58 | 0.08 | 0.41 | 19.58 | 19.58 | 19.58 | 100 |
| 1735944000 | 19.5 | 0 | 0.00 | 19.46 | 19.5 | 19.46 | 9700 |
| 1735857600 | 19.5 | 0.2 | 1.04 | 19.3 | 19.5 | 19.27 | 4222 |
| 1735684800 | 19.3 | 0.2 | 1.05 | 19.28 | 19.36 | 19.28 | 6754 |
| 1735598400 | 19.1 | 0.04 | 0.21 | 19.1 | 19.1 | 19.1 | 1120 |
| 1735339200 | 19.06 | 0.19 | 1.01 | 18.93 | 19.06 | 18.93 | 600 |
| 1735069200 | 18.87 | -0.23 | -1.20 | 18.87 | 18.87 | 18.87 | 2617 |
| 1734993600 | 19.1 | -0.11 | -0.57 | 18.96 | 19.23 | 18.96 | 4020 |
| 1734734400 | 19.21 | -0.15 | -0.77 | 19.35 | 19.35 | 19.17 | 4805 |
| 1734648000 | 19.36 | -0.23 | -1.17 | 19.51 | 19.53 | 19.18 | 4113 |
| 1734561600 | 19.59 | -0.02 | -0.10 | 19.67 | 19.67 | 19.59 | 806 |
| 1734475200 | 19.61 | -0.11 | -0.56 | 19.8 | 19.85 | 19.61 | 21925 |
| 1734388800 | 19.72 | -0.03 | -0.15 | 19.75 | 19.75 | 19.68 | 3600 |
| 1734129600 | 19.75 | -0.19 | -0.95 | 19.86 | 19.9 | 19.75 | 16125 |
| 1734043200 | 19.94 | 0.04 | 0.20 | 19.94 | 19.94 | 19.94 | 1097 |
| 1733956800 | 19.9 | 0.16 | 0.81 | 19.78 | 19.94 | 19.77 | 3300 |
| 1733870400 | 19.74 | 0.05 | 0.25 | 19.68 | 19.74 | 19.68 | 5070 |
| 1733784000 | 19.69 | -0.06 | -0.30 | 19.75 | 19.75 | 19.69 | 200 |
| 1733524800 | 19.75 | 0 | 0.00 | 19.75 | 19.8 | 19.75 | 5600 |
| 1733438400 | 19.75 | 0.1 | 0.51 | 19.76 | 19.76 | 19.75 | 400 |
| 1733352000 | 19.65 | 0.06 | 0.31 | 19.58 | 19.65 | 19.58 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
