We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 20.54 | 0 | 0.00 | 20.52 | 20.54 | 20.52 | 2208 |
| 1740696000 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 100 |
| 1740609600 | 20.56 | 0.01 | 0.05 | 20.55 | 20.56 | 20.55 | 1700 |
| 1740523200 | 20.55 | -0.07 | -0.34 | 20.55 | 20.55 | 20.55 | 600 |
| 1740436800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1740177600 | 20.62 | -0.03 | -0.15 | 20.92 | 20.92 | 20.62 | 7800 |
| 1740091200 | 20.65 | -0.05 | -0.24 | 20.25 | 20.65 | 20.25 | 8968 |
| 1740004800 | 20.7 | -0.14 | -0.67 | 20.8 | 20.8 | 20.7 | 1800 |
| 1739918400 | 20.84 | -0.05 | -0.24 | 20.75 | 20.84 | 20.73 | 1000 |
| 1739572800 | 20.89 | 0.14 | 0.67 | 20.84 | 20.9 | 20.8 | 3815 |
| 1739486400 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 700 |
| 1739400000 | 20.8 | 0.05 | 0.24 | 20.78 | 20.8 | 20.78 | 4613 |
| 1739313600 | 20.75 | 0.1 | 0.48 | 20.82 | 20.82 | 20.75 | 500 |
| 1739227200 | 20.65 | -0.03 | -0.15 | 20.59 | 20.65 | 20.59 | 1383 |
| 1738968000 | 20.68 | 0.01 | 0.05 | 20.67 | 20.68 | 20.67 | 2180 |
| 1738881600 | 20.67 | -0.1 | -0.48 | 20.7 | 20.7 | 20.58 | 1968 |
| 1738795200 | 20.77 | -0.08 | -0.38 | 20.73 | 20.77 | 20.68 | 1500 |
| 1738708800 | 20.85 | -0.17 | -0.81 | 20.85 | 20.85 | 20.85 | 479 |
| 1738622400 | 21.02 | 0.02 | 0.10 | 20.69 | 21.07 | 20.69 | 1300 |
| 1738363200 | 21 | -0.14 | -0.66 | 21.14 | 21.14 | 21 | 4577 |
| 1738276800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1738190400 | 21.14 | -0.14 | -0.66 | 21.18 | 21.19 | 20.99 | 5476 |
| 1738104000 | 21.28 | -0.12 | -0.56 | 21.15 | 21.28 | 20.99 | 3876 |
| 1738017600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737758400 | 21.4 | 0.25 | 1.18 | 21.28 | 21.4 | 21.28 | 3549 |
| 1737672000 | 21.15 | -0.03 | -0.14 | 21.2 | 21.2 | 21.15 | 3800 |
| 1737585600 | 21.18 | 0.01 | 0.05 | 21.25 | 21.39 | 21.18 | 2534 |
| 1737499200 | 21.17 | -0.23 | -1.07 | 21.31 | 21.31 | 21.17 | 3900 |
| 1737412800 | 21.4 | 0.14 | 0.66 | 21.16 | 21.4 | 21.16 | 7400 |
| 1737153600 | 21.26 | -0.31 | -1.44 | 21.22 | 21.39 | 21.21 | 4161 |
| 1737067200 | 21.57 | 0.32 | 1.51 | 21.22 | 21.57 | 21.21 | 7300 |
| 1736980800 | 21.25 | 0.11 | 0.52 | 21.13 | 21.25 | 21.13 | 2400 |
| 1736894400 | 21.14 | 0.19 | 0.91 | 20.99 | 21.14 | 20.99 | 21863 |
| 1736808000 | 20.95 | -0.04 | -0.19 | 21 | 21.11 | 20.95 | 3850 |
| 1736548800 | 20.99 | 0.11 | 0.53 | 20.9 | 20.99 | 20.81 | 8800 |
| 1736462400 | 20.88 | -0.02 | -0.10 | 20.88 | 20.88 | 20.88 | 100 |
| 1736376000 | 20.9 | 0.14 | 0.67 | 20.7 | 20.9 | 20.7 | 2087 |
| 1736289600 | 20.76 | 0.01 | 0.05 | 20.85 | 20.85 | 20.76 | 800 |
| 1736203200 | 20.75 | 0.07 | 0.34 | 20.625 | 20.75 | 20.625 | 7200 |
| 1735944000 | 20.68 | 0.08 | 0.39 | 20.5 | 20.68 | 20.49 | 2857 |
| 1735857600 | 20.6 | -0.04 | -0.19 | 20.5 | 20.6 | 20.49 | 2655 |
| 1735684800 | 20.64 | 0.52 | 2.58 | 20.51 | 20.64 | 20.51 | 3144 |
| 1735598400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1735339200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1735080000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1734993600 | 20.12 | -0.18 | -0.89 | 19.87 | 20.14 | 19.85 | 3900 |
| 1734734400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1734648000 | 20.3 | 0.05 | 0.25 | 20.25 | 20.3 | 20.25 | 4900 |
| 1734561600 | 20.25 | -0.46 | -2.22 | 20.08 | 20.25 | 20.08 | 800 |
| 1734475200 | 20.71 | 0.1 | 0.49 | 21.2 | 21.2 | 20.71 | 1400 |
| 1734388800 | 20.61 | 0.7 | 3.52 | 19.9 | 20.61 | 19.9 | 6913 |
| 1734129600 | 19.91 | -0.26 | -1.29 | 19.91 | 19.91 | 19.91 | 1805 |
| 1734043200 | 20.17 | 0.49 | 2.49 | 19.7 | 20.17 | 19.7 | 7500 |
| 1733956800 | 19.68 | 0.12 | 0.61 | 19.5 | 19.7 | 19.5 | 2000 |
| 1733870400 | 19.56 | 0.1 | 0.51 | 19.56 | 19.56 | 19.56 | 200 |
| 1733784000 | 19.46 | 0 | 0.00 | 19.3 | 19.46 | 19.3 | 900 |
| 1733524800 | 19.46 | 0.06 | 0.31 | 19.3 | 19.46 | 19.3 | 6100 |
| 1733438400 | 19.4 | 0.09 | 0.47 | 19.31 | 19.4 | 19.31 | 4100 |
| 1733352000 | 19.31 | -0.01 | -0.05 | 19.35 | 19.35 | 19.26 | 12372 |
| 1733265600 | 19.32 | 0.07 | 0.36 | 19.32 | 19.32 | 19.32 | 300 |
| 1733179200 | 19.25 | -0.18 | -0.93 | 19.43 | 19.43 | 19.25 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
