Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 11:39:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.10 |
BN.PF.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.10 | 0.20 | 1.06% | 18.99 | 19.10 | 18.99 | 2,804 |
| May 16 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| May 15 2024 | 18.90 | 0.15 | 0.80% | 18.80 | 18.90 | 18.75 | 3,795 |
| May 14 2024 | 18.75 | 0.06 | 0.32% | 18.75 | 18.75 | 18.63 | 21,799 |
| May 13 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 0 |
| May 10 2024 | 18.69 | 0.12 | 0.65% | 18.85 | 18.85 | 18.69 | 2,145 |
| May 09 2024 | 18.57 | -0.24 | -1.28% | 18.85 | 18.85 | 18.57 | 3,709 |
| May 08 2024 | 18.81 | -0.09 | -0.48% | 18.80 | 19.30 | 18.80 | 4,825 |
| May 07 2024 | 18.90 | -0.05 | -0.26% | 18.93 | 18.97 | 18.90 | 35,070 |
| May 06 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.00 | 18.95 | 1,700 |
| May 03 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.06 | 19.00 | 15,380 |
| May 02 2024 | 19.01 | 0.06 | 0.32% | 18.99 | 19.01 | 18.98 | 15,663 |
| May 01 2024 | 18.95 | 0.02 | 0.11% | 18.90 | 18.99 | 18.90 | 1,402 |
| Apr 30 2024 | 18.93 | 0.19 | 1.01% | 18.75 | 18.96 | 18.75 | 8,695 |
| Apr 29 2024 | 18.74 | 0.39 | 2.13% | 18.65 | 18.74 | 18.65 | 3,000 |
| Apr 26 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 25 2024 | 18.35 | 0.27 | 1.49% | 18.10 | 18.40 | 18.10 | 9,300 |
| Apr 24 2024 | 18.08 | 0.49 | 2.79% | 17.60 | 18.08 | 17.60 | 61,617 |
| Apr 23 2024 | 17.59 | -0.01 | -0.06% | 17.58 | 17.59 | 17.58 | 1,357 |
| Apr 22 2024 | 17.60 | -0.01 | -0.06% | 17.65 | 17.65 | 17.60 | 7,646 |
