We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 14.75 | -0.25 | -1.67 | 14.88 | 14.88 | 14.75 | 3000 |
| 1727386800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 335 |
| 1727300400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727214000 | 15 | -0.05 | -0.33 | 15 | 15 | 15 | 2700 |
| 1727127600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 65 |
| 1726868400 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 400 |
| 1726782000 | 15.09 | 0.04 | 0.27 | 15.09 | 15.09 | 15.09 | 100 |
| 1726695600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726609200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 400 |
| 1726522800 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 900 |
| 1726263600 | 15.1 | 0.05 | 0.33 | 15.05 | 15.1 | 15.05 | 1300 |
| 1726177200 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1726090800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726004400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725918000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725658800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725572400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725486000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 100 |
| 1725399600 | 15.1 | -0.11 | -0.72 | 15.19 | 15.19 | 15.1 | 1500 |
| 1725054000 | 15.21 | -0.23 | -1.49 | 15.21 | 15.21 | 15.21 | 100 |
| 1724967600 | 15.44 | -0.01 | -0.06 | 15.44 | 15.44 | 15.44 | 250 |
| 1724881200 | 15.45 | -0.01 | -0.06 | 15.16 | 15.45 | 15.16 | 1900 |
| 1724794800 | 15.46 | -0.03 | -0.19 | 15.49 | 15.49 | 15.45 | 900 |
| 1724708400 | 15.49 | 0.05 | 0.32 | 15.1 | 15.49 | 15.1 | 200 |
| 1724449200 | 15.44 | 0.28 | 1.85 | 15.2 | 15.44 | 15.2 | 200 |
| 1724362800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724276400 | 15.16 | 0.08 | 0.53 | 15.15 | 15.16 | 15.15 | 380 |
| 1724190000 | 15.08 | -0.02 | -0.13 | 15.09 | 15.09 | 15.08 | 900 |
| 1724103600 | 15.1 | 0.1 | 0.67 | 15.01 | 15.1 | 15.01 | 700 |
| 1723844400 | 15 | -0.02 | -0.13 | 15 | 15 | 15 | 200 |
| 1723758000 | 15.02 | -0.03 | -0.20 | 15.02 | 15.02 | 15.02 | 100 |
| 1723671600 | 15.05 | 0.05 | 0.33 | 14.67 | 15.05 | 14.67 | 600 |
| 1723585200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1723498800 | 15 | 0.3 | 2.04 | 14.97 | 15 | 14.97 | 200 |
| 1723239600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723153200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 935 |
| 1723066800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722980400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 167 |
| 1722634800 | 14.7 | -0.11 | -0.74 | 14.7 | 15 | 14.68 | 3300 |
| 1722548400 | 14.81 | 0.06 | 0.41 | 14.81 | 14.81 | 14.81 | 100 |
| 1722462000 | 14.75 | -0.1 | -0.67 | 14.75 | 14.75 | 14.75 | 746 |
| 1722375600 | 14.85 | -0.15 | -1.00 | 15 | 15 | 14.85 | 5582 |
| 1722289200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1722030000 | 15 | 0.1 | 0.67 | 14.96 | 15 | 14.96 | 200 |
| 1721943600 | 14.9 | -0.02 | -0.13 | 14.94 | 14.94 | 14.9 | 1500 |
| 1721857200 | 14.92 | -0.04 | -0.27 | 14.92 | 14.92 | 14.92 | 100 |
| 1721770800 | 14.96 | 0.16 | 1.08 | 14.94 | 14.96 | 14.91 | 3646 |
| 1721684400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721425200 | 14.8 | -0.09 | -0.60 | 14.8 | 14.8 | 14.8 | 118900 |
| 1721338800 | 14.89 | -0.04 | -0.27 | 14.81 | 14.9 | 14.8 | 3200 |
| 1721252400 | 14.93 | 0.23 | 1.56 | 14.93 | 14.93 | 14.93 | 398 |
| 1721166000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721079600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 501 |
| 1720820400 | 14.7 | 0.05 | 0.34 | 14.8 | 14.8 | 14.7 | 1900 |
| 1720734000 | 14.65 | -0.14 | -0.95 | 14.72 | 14.72 | 14.65 | 300 |
| 1720647600 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 400 |
| 1720561200 | 14.79 | 0.09 | 0.61 | 14.79 | 14.79 | 14.79 | 900 |
| 1720474800 | 14.7 | 0.3 | 2.08 | 14.79 | 14.79 | 14.7 | 3928 |
| 1720215600 | 14.4 | 0.15 | 1.05 | 14.42 | 14.42 | 14.4 | 3800 |
| 1720129200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720042800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719956400 | 14.25 | 0 | 0.00 | 14.4 | 14.4 | 14.25 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
