Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.82% | 12.29 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.29 | 12.29 | 12.19 |
BN.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
| May 16 2024 | 12.19 | -0.08 | -0.65% | 12.37 | 12.37 | 12.19 | 3,750 |
| May 15 2024 | 12.27 | -0.15 | -1.21% | 12.50 | 12.50 | 12.25 | 2,689 |
| May 14 2024 | 12.42 | 0.12 | 0.98% | 12.36 | 12.45 | 12.31 | 4,533 |
| May 13 2024 | 12.30 | 0.05 | 0.41% | 12.30 | 12.35 | 12.30 | 10,400 |
| May 10 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.31 | 12.20 | 7,500 |
| May 09 2024 | 12.27 | 0.02 | 0.16% | 12.21 | 12.45 | 12.20 | 7,200 |
| May 08 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.24 | 15,779 |
| May 07 2024 | 12.44 | -0.01 | -0.08% | 12.40 | 12.44 | 12.40 | 9,500 |
| May 06 2024 | 12.45 | 0.14 | 1.14% | 12.45 | 12.45 | 12.42 | 4,877 |
| May 03 2024 | 12.31 | -0.13 | -1.05% | 12.55 | 12.55 | 12.31 | 10,930 |
| May 02 2024 | 12.44 | 0.09 | 0.73% | 12.35 | 12.44 | 12.35 | 6,098 |
| May 01 2024 | 12.35 | -0.07 | -0.56% | 12.43 | 12.43 | 12.35 | 3,011 |
| Apr 30 2024 | 12.42 | -0.03 | -0.24% | 12.40 | 12.45 | 12.31 | 11,070 |
| Apr 29 2024 | 12.45 | 0.19 | 1.55% | 12.50 | 12.50 | 12.45 | 5,500 |
| Apr 26 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| Apr 25 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 2 |
| Apr 24 2024 | 12.26 | -0.20 | -1.61% | 12.35 | 12.46 | 12.26 | 6,444 |
| Apr 23 2024 | 12.46 | 0.10 | 0.81% | 12.37 | 12.46 | 12.37 | 57,246 |
| Apr 22 2024 | 12.36 | -0.11 | -0.88% | 12.42 | 12.42 | 12.35 | 1,002 |
| Apr 19 2024 | 12.47 | 0.12 | 0.97% | 12.45 | 12.50 | 12.45 | 8,769 |
| Apr 18 2024 | 12.35 | -0.06 | -0.48% | 12.41 | 12.41 | 12.34 | 17,602 |
