We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 12.44 | 0.04 | 0.32 | 12.45 | 12.45 | 12.41 | 3700 |
| 1740696000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 1500 |
| 1740609600 | 12.4 | 0.06 | 0.49 | 12.39 | 12.4 | 12.38 | 5100 |
| 1740523200 | 12.34 | -0.06 | -0.48 | 12.4 | 12.4 | 12.34 | 2600 |
| 1740436800 | 12.4 | -0.01 | -0.08 | 12.36 | 12.46 | 12.36 | 3511 |
| 1740177600 | 12.41 | -0.05 | -0.40 | 12.42 | 12.45 | 12.41 | 8100 |
| 1740091200 | 12.46 | 0.04 | 0.32 | 12.4 | 12.46 | 12.38 | 1300 |
| 1740004800 | 12.42 | -0.08 | -0.64 | 12.5 | 12.5 | 12.42 | 1511 |
| 1739918400 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 400 |
| 1739572800 | 12.49 | 0.06 | 0.48 | 12.46 | 12.49 | 12.41 | 4250 |
| 1739486400 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1739400000 | 12.43 | 0.04 | 0.32 | 12.4 | 12.43 | 12.4 | 1088 |
| 1739313600 | 12.39 | 0.01 | 0.08 | 12.43 | 12.44 | 12.39 | 14301 |
| 1739227200 | 12.38 | -0.1 | -0.80 | 12.34 | 12.4 | 12.34 | 2645 |
| 1738968000 | 12.48 | 0.08 | 0.65 | 12.44 | 12.48 | 12.4 | 750 |
| 1738881600 | 12.4 | -0.09 | -0.72 | 12.5 | 12.5 | 12.39 | 16215 |
| 1738795200 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 200 |
| 1738708800 | 12.4 | -0.06 | -0.48 | 12.42 | 12.5 | 12.38 | 5300 |
| 1738622400 | 12.46 | -0.2 | -1.58 | 12.26 | 12.46 | 12.26 | 400 |
| 1738363200 | 12.66 | 0.2 | 1.61 | 12.52 | 12.66 | 12.46 | 9431 |
| 1738276800 | 12.46 | -0.18 | -1.42 | 12.52 | 12.52 | 12.42 | 22425 |
| 1738190400 | 12.64 | 0.03 | 0.24 | 12.52 | 12.64 | 12.52 | 6200 |
| 1738104000 | 12.61 | 0.1 | 0.80 | 12.6 | 12.7 | 12.6 | 27273 |
| 1738017600 | 12.51 | -0.04 | -0.32 | 12.55 | 12.55 | 12.51 | 285 |
| 1737758400 | 12.55 | -0.01 | -0.08 | 12.67 | 12.67 | 12.5 | 500 |
| 1737672000 | 12.56 | 0.01 | 0.08 | 12.53 | 12.57 | 12.52 | 23695 |
| 1737585600 | 12.55 | 0.04 | 0.32 | 12.54 | 12.6 | 12.54 | 8700 |
| 1737499200 | 12.51 | 0.03 | 0.24 | 12.55 | 12.55 | 12.48 | 8129 |
| 1737412800 | 12.48 | -0.04 | -0.32 | 12.46 | 12.48 | 12.45 | 802 |
| 1737153600 | 12.52 | 0.01 | 0.08 | 12.48 | 12.52 | 12.48 | 255247 |
| 1737067200 | 12.51 | -0.03 | -0.24 | 12.52 | 12.52 | 12.5 | 3800 |
| 1736980800 | 12.54 | 0.11 | 0.88 | 12.4 | 12.55 | 12.4 | 6196 |
| 1736894400 | 12.43 | -0.05 | -0.40 | 12.4 | 12.46 | 12.4 | 2600 |
| 1736808000 | 12.48 | 0.07 | 0.56 | 12.35 | 12.48 | 12.34 | 19482 |
| 1736548800 | 12.41 | 0.11 | 0.89 | 12.28 | 12.41 | 12.28 | 98010 |
| 1736462400 | 12.3 | 0.05 | 0.41 | 12.28 | 12.3 | 12.27 | 11700 |
| 1736376000 | 12.25 | -0.05 | -0.41 | 12.3 | 12.32 | 12.23 | 6188 |
| 1736289600 | 12.3 | -0.11 | -0.89 | 12.32 | 12.35 | 12.3 | 11634 |
| 1736203200 | 12.41 | 0.11 | 0.89 | 12.37 | 12.41 | 12.37 | 401 |
| 1735944000 | 12.3 | 0.03 | 0.24 | 12.27 | 12.32 | 12.27 | 8100 |
| 1735857600 | 12.27 | 0.09 | 0.74 | 12.33 | 12.34 | 12.25 | 3119 |
| 1735684800 | 12.18 | -0.08 | -0.65 | 12.24 | 12.24 | 12.15 | 2300 |
| 1735598400 | 12.26 | 0.05 | 0.41 | 12.22 | 12.26 | 12.22 | 7680 |
| 1735339200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735069200 | 12.21 | 0 | 0.00 | 12.12 | 12.22 | 12.12 | 2300 |
| 1734993600 | 12.21 | -0.04 | -0.33 | 12.28 | 12.28 | 12.21 | 3400 |
| 1734734400 | 12.25 | 0 | 0.00 | 12.2 | 12.3 | 12.2 | 10441 |
| 1734648000 | 12.25 | -0.11 | -0.89 | 12.26 | 12.26 | 12.2 | 4600 |
| 1734561600 | 12.36 | -0.02 | -0.16 | 12.35 | 12.38 | 12.3 | 10800 |
| 1734475200 | 12.38 | -0.09 | -0.72 | 12.3 | 12.38 | 12.2 | 17366 |
| 1734388800 | 12.47 | 0.03 | 0.24 | 12.29 | 12.47 | 12.29 | 800 |
| 1734129600 | 12.44 | -0.11 | -0.88 | 12.4 | 12.44 | 12.33 | 29760 |
| 1734043200 | 12.55 | 0.05 | 0.40 | 12.72 | 12.73 | 12.55 | 20700 |
| 1733956800 | 12.5 | -0.09 | -0.71 | 12.41 | 12.51 | 12.4 | 33200 |
| 1733870400 | 12.59 | 0 | 0.00 | 12.52 | 12.59 | 12.48 | 2200 |
| 1733784000 | 12.59 | 0.09 | 0.72 | 12.5 | 12.59 | 12.5 | 12100 |
| 1733524800 | 12.5 | 0.1 | 0.81 | 12.39 | 12.5 | 12.39 | 9100 |
| 1733438400 | 12.4 | 0.05 | 0.40 | 12.39 | 12.44 | 12.38 | 3100 |
| 1733352000 | 12.35 | 0.17 | 1.40 | 12.19 | 12.35 | 12.12 | 8800 |
| 1733265600 | 12.18 | 0.04 | 0.33 | 12.17 | 12.18 | 12.15 | 2596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
