![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 17.73 | 0.29 | 1.66 | 17.73 | 17.73 | 17.73 | 2846 |
1719524400 | 17.44 | 0 | 0.00 | 17.47 | 17.47 | 17.44 | 500 |
1719438000 | 17.44 | -0.01 | -0.06 | 17.44 | 17.44 | 17.44 | 2000 |
1719351600 | 17.45 | -0.27 | -1.52 | 17.75 | 17.75 | 17.45 | 3593 |
1719265200 | 17.72 | 0.26 | 1.49 | 17.72 | 17.72 | 17.72 | 1400 |
1719006000 | 17.46 | 0.05 | 0.29 | 17.46 | 17.46 | 17.46 | 900 |
1718919600 | 17.41 | -0.01 | -0.06 | 17.48 | 17.8 | 17.4 | 5780 |
1718833200 | 17.42 | -0.21 | -1.19 | 17.42 | 17.42 | 17.42 | 2400 |
1718746800 | 17.63 | 0.23 | 1.32 | 17.2 | 17.65 | 17.2 | 2200 |
1718660400 | 17.4 | -0.05 | -0.29 | 17.43 | 17.43 | 17.34 | 6400 |
1718401200 | 17.45 | -0.45 | -2.51 | 17.46 | 17.55 | 17.45 | 2200 |
1718314800 | 17.9 | -0.08 | -0.44 | 17.99 | 18.03 | 17.9 | 3255 |
1718228400 | 17.98 | 0.01 | 0.06 | 17.81 | 18.07 | 17.81 | 2820 |
1718142000 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 100 |
1718055600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
1717796400 | 17.91 | -0.25 | -1.38 | 18 | 18 | 17.91 | 2355 |
1717710000 | 18.16 | -0.13 | -0.71 | 18.16 | 18.16 | 18.16 | 600 |
1717623600 | 18.29 | 0.09 | 0.49 | 18.18 | 18.41 | 18.18 | 2800 |
1717537200 | 18.2 | -0.19 | -1.03 | 18.24 | 18.25 | 18.2 | 1449 |
1717450800 | 18.39 | -0.02 | -0.11 | 18.5 | 18.5 | 18.39 | 1800 |
1717191600 | 18.41 | 0.07 | 0.38 | 18.41 | 18.41 | 18.41 | 1220 |
1717105200 | 18.34 | -0.08 | -0.43 | 18.42 | 18.42 | 18.32 | 1800 |
1717018800 | 18.42 | 0.03 | 0.16 | 18.42 | 18.42 | 18.42 | 700 |
1716932400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1716846000 | 18.39 | 0.09 | 0.49 | 18.39 | 18.39 | 18.39 | 4934 |
1716586800 | 18.3 | 0.22 | 1.22 | 18.3 | 18.3 | 18.07 | 1900 |
1716500400 | 18.08 | 0.13 | 0.72 | 18.08 | 18.08 | 18.08 | 2106 |
1716414000 | 17.95 | -0.18 | -0.99 | 18.25 | 18.25 | 17.91 | 3655 |
1716327600 | 18.13 | -0.08 | -0.44 | 18.22 | 18.27 | 18.12 | 1195 |
1715982000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
1715895600 | 18.21 | -0.16 | -0.87 | 18.23 | 18.23 | 18.21 | 600 |
1715809200 | 18.37 | 0.24 | 1.32 | 18.37 | 18.37 | 18.37 | 600 |
1715722800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
1715636400 | 18.13 | -0.28 | -1.52 | 18.5 | 18.5 | 18.13 | 1800 |
1715377200 | 18.41 | 0.14 | 0.77 | 18.33 | 18.41 | 18.31 | 900 |
1715290800 | 18.27 | 0.03 | 0.16 | 18.33 | 18.34 | 18.27 | 700 |
1715204400 | 18.24 | 0.03 | 0.16 | 18.3 | 18.4 | 18.24 | 24612 |
1715118000 | 18.21 | 0.02 | 0.11 | 18.17 | 18.3 | 18.15 | 5500 |
1715031600 | 18.19 | 0.17 | 0.94 | 17.9 | 18.19 | 17.9 | 2972 |
1714772400 | 18.02 | 0.07 | 0.39 | 17.93 | 18.06 | 17.91 | 6400 |
1714686000 | 17.95 | 0.39 | 2.22 | 17.67 | 17.95 | 17.67 | 2115 |
1714599600 | 17.56 | 0.1 | 0.57 | 17.61 | 17.67 | 17.56 | 600 |
1714513200 | 17.46 | 0.3 | 1.75 | 17.55 | 17.56 | 17.4 | 8823 |
1714426800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 100 |
1714167600 | 17.16 | 0.11 | 0.65 | 17.15 | 17.16 | 17.05 | 2063 |
1714081200 | 17.05 | 0.03 | 0.18 | 17.4 | 17.4 | 17.05 | 19566 |
1713994800 | 17.02 | -0.06 | -0.35 | 17.1 | 17.26 | 17.02 | 67273 |
1713908400 | 17.08 | 0.02 | 0.12 | 17.2 | 17.2 | 17.08 | 950 |
1713822000 | 17.06 | 0.03 | 0.18 | 17.12 | 17.12 | 17.06 | 350 |
1713562800 | 17.03 | -0.12 | -0.70 | 17.2 | 17.25 | 17.03 | 12192 |
1713476400 | 17.15 | 0.08 | 0.47 | 17.25 | 17.25 | 17.1 | 10400 |
1713390000 | 17.07 | -0.24 | -1.39 | 17.36 | 17.36 | 17.07 | 5638 |
1713303600 | 17.31 | -0.02 | -0.12 | 17.35 | 17.35 | 17.19 | 5497 |
1713217200 | 17.33 | -0.22 | -1.25 | 17.55 | 17.55 | 17.33 | 2750 |
1712958000 | 17.55 | -0.05 | -0.28 | 17.6 | 17.6 | 17.55 | 800 |
1712871600 | 17.6 | -0.2 | -1.12 | 17.9 | 17.9 | 17.6 | 5300 |
1712785200 | 17.8 | -0.11 | -0.61 | 17.99 | 17.99 | 17.8 | 3900 |
1712698800 | 17.91 | -0.09 | -0.50 | 18 | 18 | 17.91 | 1900 |
1712612400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712353200 | 18 | 0 | 0.00 | 18.2 | 18.2 | 18 | 401 |
1712266800 | 18 | -0.05 | -0.28 | 18.01 | 18.03 | 18 | 750 |
1712180400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1712094000 | 18.05 | -0.05 | -0.28 | 18.02 | 18.12 | 18.02 | 500 |
1712007600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions