Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.24% | 15.98 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 15.51 | 15.98 | 15.98 | 15.63 |
BN.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.98 | 0.35 | 2.24% | 15.51 | 15.98 | 15.51 | 500 |
| Apr 25 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0 |
| Apr 24 2024 | 15.63 | 0.03 | 0.19% | 15.41 | 15.63 | 15.41 | 3,403 |
| Apr 23 2024 | 15.60 | -0.01 | -0.06% | 15.60 | 15.61 | 15.60 | 1,200 |
| Apr 22 2024 | 15.61 | -0.09 | -0.57% | 15.62 | 15.62 | 15.61 | 2,658 |
| Apr 19 2024 | 15.70 | 0.01 | 0.06% | 15.70 | 15.70 | 15.70 | 5,742 |
| Apr 18 2024 | 15.69 | 0.05 | 0.32% | 15.69 | 15.69 | 15.69 | 200 |
| Apr 17 2024 | 15.64 | -0.11 | -0.70% | 15.70 | 15.70 | 15.64 | 4,700 |
| Apr 16 2024 | 15.75 | 0.23 | 1.48% | 15.52 | 15.75 | 15.52 | 18,874 |
| Apr 15 2024 | 15.52 | -0.19 | -1.21% | 15.58 | 15.58 | 15.52 | 28,100 |
| Apr 12 2024 | 15.71 | -0.22 | -1.38% | 15.83 | 15.84 | 15.65 | 2,772 |
| Apr 11 2024 | 15.93 | 0.18 | 1.14% | 15.75 | 15.93 | 15.75 | 2,934 |
| Apr 10 2024 | 15.75 | 0.06 | 0.38% | 15.75 | 15.79 | 15.75 | 1,700 |
| Apr 09 2024 | 15.69 | -0.01 | -0.06% | 15.71 | 15.71 | 15.69 | 1,654 |
| Apr 08 2024 | 15.70 | 0.10 | 0.64% | 15.69 | 15.70 | 15.69 | 1,600 |
| Apr 05 2024 | 15.60 | 0.03 | 0.19% | 15.57 | 15.61 | 15.57 | 9,223 |
| Apr 04 2024 | 15.57 | 0.07 | 0.45% | 15.52 | 15.57 | 15.52 | 1,442 |
| Apr 03 2024 | 15.50 | 0.24 | 1.57% | 15.50 | 15.51 | 15.50 | 5,247 |
| Apr 02 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| Apr 01 2024 | 15.26 | -0.08 | -0.52% | 15.35 | 15.35 | 15.25 | 5,400 |
| Mar 28 2024 | 15.34 | -0.02 | -0.13% | 15.36 | 15.36 | 15.30 | 3,453 |
| Mar 27 2024 | 15.36 | 0.07 | 0.46% | 15.30 | 15.36 | 15.30 | 2,170 |
