Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bengal Energy Ltd | BNG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.03 |
BNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0298622 | 34,662 | 0.005 | 16.67% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0271471 | 25,860 | 0.015 | 75.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.025448 | 16,277 | 0.01 | 40.00% |
| 6 Months | 0.035 | 0.035 | 0.02 | 0.0250989 | 21,830 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.075 | 0.02 | 0.0352277 | 17,196 | -0.04 | -53.33% |
| 3 Years | 0.07 | 0.15 | 0.02 | 0.0814189 | 28,867 | -0.035 | -50.00% |
| 5 Years | 0.12 | 0.15 | 0.015 | 0.0683308 | 41,495 | -0.085 | -70.83% |
BNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,433 |
| Apr 23 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 159,000 |
| Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 4,778 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,240 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,500 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,350 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 16,865 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 41,500 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,002 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 49,500 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.035 | 0.02 | 68,350 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,985 |
| Mar 28 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
