Bengal Energy Ltd Historical Data - BNG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.02	0.005	437556	0.01490588	CS
4	0.005	50	0.01	0.02	0.005	188275	0.01283773	CS
12	-0.005	-25	0.02	0.025	0.005	122715	0.01490286	CS
26	-0.01	-40	0.025	0.04	0.005	71684	0.01678218	CS
52	-0.01	-40	0.025	0.04	0.005	42101	0.01813119	CS
156	-0.07	-82.3529411765	0.085	0.15	0.005	27898	0.04858225	CS
260	-0.05	-76.9230769231	0.065	0.15	0.005	38328	0.05727111	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	0.015	0.01	200.00	0.01	0.02	0.01	2166600
1732315200	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	182
1732056000	0.01	0	0.00	0.01	0.01	0.01	1000
1731969600	0.01	0	0.00	0.01	0.01	0.01	7940
1731710400	0.01	0	0.00	0.005	0.01	0.005	4000
1731624000	0.01	0	0.00	0.01	0.01	0.01	7004
1731537600	0.01	0	0.00	0.01	0.01	0.01	12003
1731451200	0.01	0	0.00	0.01	0.01	0.005	91689
1731364800	0.01	0.005	100.00	0.01	0.01	0.01	800609
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	-0.005	-50.00	0.01	0.01	0.005	9500
1730932800	0.01	0	0.00	0.01	0.01	0.01	1005
1730846400	0.01	0	0.00	0.01	0.01	0.01	171000
1730760000	0.01	0	0.00	0.01	0.01	0.01	76000
1730497200	0.01	0	0.00	0.01	0.01	0.01	2160
1730410800	0.01	0	0.00	0.01	0.01	0.005	216000
1730324400	0.01	0	0.00	0.01	0.01	0.01	58000
1730238000	0.01	0	0.00	0.01	0.01	0.005	120814
1730151600	0.01	0	0.00	0.01	0.01	0.01	12000
1729892400	0.01	-0.005	-33.33	0.01	0.01	0.01	646132
1729806000	0.015	0	0.00	0.015	0.015	0.015	134500
1729719600	0.015	0	0.00	0.015	0.015	0.015	4140
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	12000
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	230000
1729114800	0.015	0	0.00	0.015	0.015	0.015	14000
1729028400	0.015	0	0.00	0.015	0.015	0.015	0
1728682800	0.015	0	0.00	0.015	0.015	0.015	12
1728596400	0.015	0	0.00	0.015	0.015	0.015	2000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	-0.005	-25.00	0.015	0.015	0.015	338000
1728337200	0.02	0	0.00	0.02	0.02	0.02	15277
1728078000	0.02	0	0.00	0.02	0.02	0.02	402
1727991600	0.02	0	0.00	0.02	0.02	0.02	1000
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	11005
1727730000	0.02	0	0.00	0.02	0.02	0.02	2001
1727473200	0.02	0	0.00	0.02	0.02	0.02	43500
1727386800	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1727300400	0.025	0	0.00	0.025	0.025	0.025	1000
1727214000	0.025	0.005	25.00	0.02	0.025	0.02	66000
1727127600	0.02	0	0.00	0.02	0.02	0.02	0
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	10480
1726695600	0.02	0	0.00	0.02	0.02	0.02	2000
1726609200	0.02	0	0.00	0.02	0.02	0.02	3366
1726522800	0.02	0	0.00	0.02	0.02	0.02	1000
1726263600	0.02	0	0.00	0.02	0.02	0.02	0
1726177200	0.02	0	0.00	0.02	0.02	0.02	1891750
1726090800	0.02	0	0.00	0.02	0.02	0.02	0
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	0	0.00	0.025	0.025	0.02	12100
1725658800	0.02	0	0.00	0.02	0.02	0.02	0
1725572400	0.02	0	0.00	0.02	0.02	0.02	6000
1725486000	0.02	0	0.00	0.02	0.02	0.02	0
1725399600	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bengal Energy Ltd (BNG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bengal Energy Ltd (BNG) Historical

Bengal Energy Ltd (BNG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%