We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.05323193916 | 13.15 | 13.37 | 12.66 | 2996 | 12.97137326 | CS |
| 4 | 0.58 | 4.71544715447 | 12.3 | 13.37 | 12.12 | 2418 | 12.84038821 | CS |
| 12 | 0.33 | 2.62948207171 | 12.55 | 13.63 | 11.91 | 2011 | 12.78448362 | CS |
| 26 | 0.88 | 7.33333333333 | 12 | 13.63 | 10.35 | 2432 | 12.0047449 | CS |
| 52 | 2.12 | 19.7026022305 | 10.76 | 13.63 | 9.95 | 2397 | 11.45078162 | CS |
| 156 | -3.84 | -22.966507177 | 16.72 | 18.06 | 7.85 | 3175 | 12.24464497 | CS |
| 260 | 2.95 | 29.7079556898 | 9.93 | 19.08 | 7.85 | 3636 | 12.14077411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 12.88 | 0.08 | 0.63 | 12.91 | 13.31 | 12.88 | 1546 |
| 1738276800 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 879 |
| 1738190400 | 12.8 | -0.18 | -1.39 | 12.95 | 12.95 | 12.67 | 1200 |
| 1738104000 | 12.98 | -0.05 | -0.38 | 13.05 | 13.05 | 12.66 | 7400 |
| 1738017600 | 13.03 | 0.03 | 0.23 | 13 | 13.37 | 12.82 | 4500 |
| 1737758400 | 13 | -0.16 | -1.22 | 13.15 | 13.15 | 13 | 1000 |
| 1737672000 | 13.16 | 0.38 | 2.97 | 12.84 | 13.16 | 12.84 | 2300 |
| 1737585600 | 12.78 | 0.06 | 0.47 | 12.73 | 12.84 | 12.36 | 3415 |
| 1737499200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737412800 | 12.72 | -0.07 | -0.55 | 12.12 | 12.79 | 12.12 | 5707 |
| 1737153600 | 12.79 | -0.32 | -2.44 | 13.11 | 13.12 | 12.69 | 2759 |
| 1737067200 | 13.11 | 0.14 | 1.08 | 13.29 | 13.29 | 13.05 | 2550 |
| 1736980800 | 12.97 | 0.42 | 3.35 | 12.62 | 12.97 | 12.62 | 1000 |
| 1736894400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736808000 | 12.55 | 0.03 | 0.24 | 12.55 | 12.65 | 12.27 | 2180 |
| 1736548800 | 12.52 | -0.35 | -2.72 | 12.85 | 12.85 | 12.21 | 2501 |
| 1736462400 | 12.87 | -0.03 | -0.23 | 12.87 | 12.89 | 12.77 | 1802 |
| 1736376000 | 12.9 | 0.26 | 2.06 | 12.62 | 12.93 | 12.59 | 4701 |
| 1736289600 | 12.64 | 0.36 | 2.93 | 12.21 | 12.66 | 12.21 | 3200 |
| 1736203200 | 12.28 | 0.04 | 0.33 | 12.17 | 12.28 | 12.17 | 353 |
| 1735944000 | 12.24 | -0.09 | -0.73 | 12.3 | 12.3 | 12.18 | 903 |
| 1735857600 | 12.33 | 0.04 | 0.33 | 12.32 | 12.38 | 12.32 | 401 |
| 1735684800 | 12.29 | -0.07 | -0.57 | 12.28 | 12.29 | 12.28 | 255 |
| 1735598400 | 12.36 | 0.16 | 1.31 | 12.26 | 12.36 | 12.26 | 200 |
| 1735339200 | 12.2 | -0.15 | -1.21 | 12.26 | 12.46 | 12.14 | 6268 |
| 1735069200 | 12.35 | -0.48 | -3.74 | 12.8 | 12.8 | 12.35 | 1102 |
| 1734993600 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 100 |
| 1734734400 | 12.8 | 0.23 | 1.83 | 12.52 | 12.8 | 12.52 | 3300 |
| 1734648000 | 12.57 | -0.41 | -3.16 | 12.99 | 13.07 | 12.53 | 2981 |
| 1734561600 | 12.98 | -0.29 | -2.19 | 13.32 | 13.63 | 12.98 | 4900 |
| 1734475200 | 13.27 | -0.15 | -1.12 | 13.39 | 13.39 | 13.27 | 300 |
| 1734388800 | 13.42 | 0.11 | 0.83 | 13.31 | 13.55 | 13.05 | 3078 |
| 1734129600 | 13.31 | -0.04 | -0.30 | 13.3 | 13.32 | 13.3 | 2222 |
| 1734043200 | 13.35 | 0.11 | 0.83 | 13.27 | 13.47 | 13.27 | 2400 |
| 1733956800 | 13.24 | 0.12 | 0.91 | 13.15 | 13.25 | 13.15 | 1200 |
| 1733870400 | 13.12 | 0.01 | 0.08 | 13.13 | 13.13 | 13.12 | 200 |
| 1733784000 | 13.11 | 0.08 | 0.61 | 13.55 | 13.55 | 13.09 | 3266 |
| 1733524800 | 13.03 | 0.09 | 0.70 | 12.97 | 13.03 | 12.97 | 2447 |
| 1733438400 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 195 |
| 1733352000 | 12.91 | 0.13 | 1.02 | 12.81 | 13.32 | 12.81 | 1500 |
| 1733265600 | 12.78 | -0.11 | -0.85 | 12.86 | 12.86 | 12.78 | 1000 |
| 1733179200 | 12.89 | 0.11 | 0.86 | 12.81 | 13.51 | 12.8 | 4800 |
| 1732920000 | 12.78 | 0.02 | 0.16 | 12.79 | 12.79 | 12.73 | 700 |
| 1732833600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.77 | 12.74 | 560 |
| 1732747200 | 12.77 | 0.14 | 1.11 | 12.64 | 12.93 | 12.64 | 2800 |
| 1732660800 | 12.63 | -0.1 | -0.79 | 12.7 | 12.93 | 12.61 | 4600 |
| 1732574400 | 12.73 | 0.06 | 0.47 | 12.62 | 12.73 | 12.62 | 638 |
| 1732315200 | 12.67 | 0.22 | 1.77 | 12.51 | 12.84 | 12.51 | 1449 |
| 1732228800 | 12.45 | 0.22 | 1.80 | 12.61 | 12.61 | 12.45 | 1364 |
| 1732142400 | 12.23 | 0.03 | 0.25 | 12.24 | 12.24 | 12.22 | 431 |
| 1732056000 | 12.2 | 0.01 | 0.08 | 12.26 | 12.33 | 12.2 | 1278 |
| 1731969600 | 12.19 | -0.14 | -1.14 | 11.91 | 12.2 | 11.91 | 1497 |
| 1731710400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.27 | 750 |
| 1731624000 | 12.33 | -0.02 | -0.16 | 12.33 | 12.34 | 11.98 | 2050 |
| 1731537600 | 12.35 | -0.17 | -1.36 | 12.49 | 12.49 | 12.35 | 474 |
| 1731451200 | 12.52 | -0.05 | -0.40 | 12.52 | 12.52 | 12.46 | 2300 |
| 1731364800 | 12.57 | 0.09 | 0.72 | 12.52 | 12.93 | 12.52 | 2399 |
| 1731105600 | 12.48 | -0.1 | -0.79 | 12.55 | 12.55 | 12.48 | 869 |
| 1731019200 | 12.58 | 0.23 | 1.86 | 12.41 | 12.86 | 12.41 | 3710 |
| 1730932800 | 12.35 | 0.3 | 2.49 | 12.08 | 12.35 | 12.08 | 3100 |
| 1730846400 | 12.05 | -0.22 | -1.79 | 11.89 | 12.05 | 11.89 | 1600 |
| 1730760000 | 12.27 | 0.18 | 1.49 | 12.12 | 12.3 | 12.12 | 1500 |
| 1730497200 | 12.09 | -0.27 | -2.18 | 12.24 | 12.24 | 11.94 | 2231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
