Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Enhanced Equal Weight Banks Index ETF | BNKL | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.49 | 21.50 |
BNKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 21.49 | 0 |
Jun 03 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.50 | 21.40 | 200 |
May 31 2024 | 21.47 | -0.04 | -0.19% | 21.27 | 21.47 | 21.27 | 102 |
May 30 2024 | 21.51 | 0.55 | 2.62% | 21.43 | 21.60 | 21.43 | 4,000 |
May 29 2024 | 20.96 | -0.60 | -2.78% | 20.96 | 20.96 | 20.96 | 0 |
May 28 2024 | 21.56 | -0.17 | -0.78% | 21.60 | 21.60 | 21.55 | 2,100 |
May 27 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 21.73 | 11 |
May 24 2024 | 21.70 | 0.13 | 0.60% | 21.67 | 21.70 | 21.67 | 2,500 |
May 23 2024 | 21.57 | -0.11 | -0.51% | 21.61 | 21.67 | 21.42 | 85,500 |
May 22 2024 | 21.68 | -0.21 | -0.96% | 21.72 | 21.72 | 21.60 | 800 |
May 21 2024 | 21.89 | -0.03 | -0.14% | 21.89 | 21.89 | 21.89 | 20 |
May 17 2024 | 21.92 | 0.13 | 0.60% | 21.92 | 21.92 | 21.92 | 0 |
May 16 2024 | 21.79 | -0.05 | -0.23% | 21.90 | 21.90 | 21.79 | 299 |
May 15 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
May 14 2024 | 21.75 | -0.04 | -0.18% | 21.75 | 21.75 | 21.75 | 0 |
May 13 2024 | 21.79 | 0.06 | 0.28% | 21.79 | 21.79 | 21.79 | 1 |
May 10 2024 | 21.73 | 0.13 | 0.60% | 21.76 | 21.76 | 21.73 | 100 |
May 09 2024 | 21.60 | 0.08 | 0.37% | 21.63 | 21.63 | 21.60 | 838 |
May 08 2024 | 21.52 | 0.26 | 1.22% | 21.38 | 21.52 | 21.38 | 77,805 |
May 07 2024 | 21.26 | -0.05 | -0.23% | 21.26 | 21.26 | 21.26 | 0 |
May 06 2024 | 21.31 | 0.25 | 1.19% | 21.31 | 21.31 | 21.31 | 100 |