Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.12% | 64.14 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.22 | 63.85 | 64.57 | 64.14 | 64.22 |
BNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.06 | 67.33 | 63.85 | 65.50 | 4,015,664 | -2.92 | -4.35% |
| 1 Month | 68.05 | 70.40 | 63.85 | 67.62 | 4,698,964 | -3.91 | -5.75% |
| 3 Months | 61.68 | 70.40 | 61.28 | 66.06 | 4,116,840 | 2.46 | 3.99% |
| 6 Months | 59.65 | 70.40 | 55.20 | 63.34 | 4,152,734 | 4.49 | 7.53% |
| 1 Year | 68.93 | 70.40 | 55.20 | 63.94 | 3,964,526 | -4.79 | -6.95% |
| 3 Years | 77.60 | 95.00 | 55.20 | 73.25 | 4,203,950 | -13.46 | -17.35% |
| 5 Years | 72.86 | 95.00 | 46.38 | 69.99 | 4,034,163 | -8.72 | -11.97% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 64.22 | 0.14 | 0.22% | 64.18 | 64.80 | 63.90 | 2,772,029 |
| Apr 16 2024 | 64.08 | -1.39 | -2.12% | 65.29 | 65.32 | 64.01 | 4,022,918 |
| Apr 15 2024 | 65.47 | -0.94 | -1.42% | 66.72 | 67.06 | 65.25 | 5,672,859 |
| Apr 12 2024 | 66.41 | -0.57 | -0.85% | 66.78 | 67.05 | 66.24 | 3,164,145 |
| Apr 11 2024 | 66.98 | -0.06 | -0.09% | 67.06 | 67.33 | 66.57 | 4,446,367 |
| Apr 10 2024 | 67.04 | -1.44 | -2.10% | 67.90 | 67.97 | 66.80 | 7,622,469 |
| Apr 09 2024 | 68.48 | 0.02 | 0.03% | 68.43 | 68.64 | 67.82 | 1,838,779 |
| Apr 08 2024 | 68.46 | 0.52 | 0.77% | 68.05 | 68.46 | 68.00 | 2,137,357 |
| Apr 05 2024 | 67.94 | 0.28 | 0.41% | 67.75 | 68.27 | 67.63 | 5,347,599 |
| Apr 04 2024 | 67.66 | -0.32 | -0.47% | 68.35 | 68.67 | 67.63 | 4,519,639 |
| Apr 03 2024 | 67.98 | 0.32 | 0.47% | 67.57 | 68.19 | 67.50 | 6,735,368 |
| Apr 02 2024 | 67.66 | -0.69 | -1.01% | 67.95 | 68.12 | 67.49 | 5,971,546 |
| Apr 01 2024 | 68.35 | -1.72 | -2.45% | 68.90 | 69.05 | 68.09 | 5,408,967 |
| Mar 28 2024 | 70.07 | 0.65 | 0.94% | 69.41 | 70.40 | 69.32 | 4,889,052 |
| Mar 27 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 68.61 | 3,723,963 |
| Mar 26 2024 | 68.46 | 0.10 | 0.15% | 68.57 | 68.89 | 68.43 | 6,602,024 |
| Mar 25 2024 | 68.36 | -0.02 | -0.03% | 68.19 | 68.76 | 68.19 | 4,597,698 |
| Mar 22 2024 | 68.38 | 0.08 | 0.12% | 68.50 | 68.67 | 68.20 | 4,931,450 |
| Mar 21 2024 | 68.30 | 0.46 | 0.68% | 68.05 | 68.68 | 68.03 | 4,876,086 |
| Mar 20 2024 | 67.84 | 0.67 | 1.00% | 67.03 | 67.92 | 66.75 | 5,095,716 |
| Mar 19 2024 | 67.17 | -0.11 | -0.16% | 67.50 | 67.70 | 67.15 | 3,550,224 |
| Mar 18 2024 | 67.28 | -0.16 | -0.24% | 67.50 | 67.56 | 67.03 | 5,143,195 |
