BNS

Bank of Nova Scotia Historical Data - BNS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.15 0.19% 78.04 12:30:43
Open Price Low Price High Price Close Price Previous Close
77.90 77.45 78.06 77.89
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.1278.5377.0777.862,478,817-0.08-0.1%
1 Month80.4381.4876.5679.304,690,579-2.39-2.97%
3 Months78.3482.3576.5679.864,030,676-0.30-0.38%
6 Months68.7082.3567.9078.163,915,1929.3413.6%
1 Year55.2082.3553.5468.674,191,37522.8441.38%
3 Years76.7682.3546.3867.383,524,5341.281.67%
5 Years66.2985.5046.3870.102,918,02311.7517.73%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 77.89 -0.08 -0.1% 77.73 78.36 77.44 1,593,102
Jul 26 2021 77.97 0.05 0.06% 78.03 78.24 77.64 2,068,678
Jul 23 2021 77.92 0.54 0.7% 77.85 78.38 77.68 2,345,546
Jul 22 2021 77.38 -0.61 -0.78% 77.88 77.98 77.07 1,987,373
Jul 21 2021 77.99 0.34 0.44% 78.12 78.53 77.94 4,399,384
Jul 20 2021 77.65 0.88 1.15% 76.90 77.97 76.56 2,586,051
Jul 19 2021 76.77 -1.75 -2.23% 78.00 78.03 76.61 4,840,029
Jul 16 2021 78.52 -0.70 -0.88% 79.42 79.47 78.51 1,849,473
Jul 15 2021 79.22 0.15 0.19% 78.96 79.38 78.79 7,828,254
Jul 14 2021 79.07 -0.03 -0.04% 79.15 79.48 78.83 1,864,976
Jul 13 2021 79.10 -0.19 -0.24% 79.50 79.69 78.86 2,843,393
Jul 12 2021 79.29 0.39 0.49% 78.79 79.41 78.42 2,481,564
Jul 09 2021 78.90 0.97 1.24% 78.35 79.23 78.28 5,343,607
Jul 08 2021 77.93 -1.09 -1.38% 78.56 78.58 77.45 2,826,504
Jul 07 2021 79.02 -0.32 -0.4% 79.50 79.55 78.86 5,924,875
Jul 06 2021 79.34 -0.82 -1.02% 80.25 80.25 79.30 9,329,969
Jul 05 2021 80.16 -0.84 -1.04% 80.36 80.45 79.78 2,701,032
Jul 02 2021 81.00 0.38 0.47% 81.25 81.48 80.55 20,991,797
Jun 30 2021 80.62 0.04 0.05% 80.43 80.72 80.30 5,315,386
Jun 29 2021 80.58 0.34 0.42% 80.40 80.77 80.36 15,692,070
Jun 28 2021 80.24 -0.65 -0.8% 80.77 80.98 80.02 8,621,134
See More Historical Prices »
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 17:46:01