BNS

Bank of Nova Scotia Historical Data - BNS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.09 1.44% 76.64 15:19:57
Open Price Low Price High Price Close Price Previous Close
76.00 75.71 77.12 76.64 75.55
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0077.1272.8175.305,226,2713.644.99%
1 Month68.5077.1268.2972.523,089,1518.1411.88%
3 Months67.3977.1266.9569.594,203,9629.2513.73%
6 Months55.7577.1253.5462.644,563,01420.8937.47%
1 Year69.7677.1246.3859.104,763,9756.889.86%
3 Years78.6582.7046.3866.413,214,393-2.01-2.56%
5 Years57.7285.5046.3868.722,753,58418.9232.78%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 75.55 0.00 0.0% 75.55 75.55 75.55 0
Mar 01 2021 75.55 1.15 1.55% 75.11 75.82 74.57 2,677,585
Feb 26 2021 74.40 -1.24 -1.64% 75.26 75.63 74.16 5,689,494
Feb 25 2021 75.64 -0.68 -0.89% 76.31 76.48 75.14 4,363,307
Feb 24 2021 76.32 2.22 3.0% 74.38 76.91 74.09 8,568,660
Feb 23 2021 74.10 2.02 2.8% 73.00 74.47 72.81 4,832,307
Feb 22 2021 72.08 0.57 0.8% 71.43 72.46 71.42 3,294,278
Feb 19 2021 71.51 0.43 0.6% 71.10 71.77 70.94 2,743,748
Feb 19 2021 71.08 0.00 0.0% 71.08 71.08 71.08 0
Feb 18 2021 71.08 0.08 0.11% 70.86 71.18 70.57 2,027,086
Feb 17 2021 71.00 -0.26 -0.36% 71.05 71.45 70.97 2,364,451
Feb 16 2021 71.26 0.25 0.35% 71.25 71.71 71.15 2,074,208
Feb 12 2021 71.01 0.29 0.41% 70.73 71.24 70.72 1,666,834
Feb 12 2021 70.72 0.00 0.0% 70.72 70.72 70.72 0
Feb 11 2021 70.72 0.13 0.18% 70.53 70.72 70.26 1,968,667
Feb 10 2021 70.59 -0.34 -0.48% 70.90 70.93 70.23 1,745,442
Feb 09 2021 70.93 0.14 0.2% 70.80 71.07 70.52 2,290,578
Feb 08 2021 70.79 0.80 1.14% 70.14 70.86 70.09 2,679,201
Feb 05 2021 69.99 0.11 0.16% 70.10 70.19 69.73 1,929,450
Feb 04 2021 69.88 0.77 1.11% 69.35 69.97 69.26 1,669,388
Feb 03 2021 69.11 -0.17 -0.25% 69.20 69.32 68.87 2,347,158
See More Historical Prices »
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 03:28:01