We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.44 | 0.03 | 0.15 | 20.43 | 20.44 | 20.41 | 84200 |
| 1741300800 | 20.41 | -0.08 | -0.39 | 20.41 | 20.41 | 20.41 | 0 |
| 1741214400 | 20.49 | -0.41 | -1.96 | 20.55 | 20.55 | 20.49 | 400 |
| 1741128000 | 20.9 | -0.08 | -0.38 | 20.87 | 20.9 | 20.87 | 130 |
| 1741041600 | 20.98 | 0.18 | 0.87 | 20.79 | 20.98 | 20.79 | 400 |
| 1740782400 | 20.8 | -0.04 | -0.19 | 20.67 | 20.8 | 20.67 | 1500 |
| 1740696000 | 20.84 | 0.06 | 0.29 | 20.81 | 20.84 | 20.81 | 100 |
| 1740609600 | 20.78 | 0.15 | 0.73 | 20.73 | 20.78 | 20.73 | 100 |
| 1740523200 | 20.63 | 0.27 | 1.33 | 20.56 | 20.63 | 20.56 | 700 |
| 1740436800 | 20.36 | 0.09 | 0.44 | 20.22 | 20.36 | 20.22 | 200 |
| 1740177600 | 20.27 | 0.25 | 1.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1740091200 | 20.02 | -0.05 | -0.25 | 20.02 | 20.02 | 20.02 | 0 |
| 1740004800 | 20.07 | 0.12 | 0.60 | 20.07 | 20.07 | 20.07 | 0 |
| 1739918400 | 19.95 | -0.15 | -0.75 | 19.95 | 19.95 | 19.95 | 0 |
| 1739572800 | 20.1 | 0.07 | 0.35 | 20.1 | 20.1 | 20.1 | 349 |
| 1739486400 | 20.03 | 0.12 | 0.60 | 20.12 | 20.12 | 20.03 | 16600 |
| 1739400000 | 19.91 | -0.2 | -0.99 | 19.95 | 19.95 | 19.89 | 3700 |
| 1739313600 | 20.11 | -0.13 | -0.64 | 20.17 | 20.17 | 20.11 | 110 |
| 1739227200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1738968000 | 20.24 | -0.12 | -0.59 | 20.23 | 20.24 | 20.23 | 4100 |
| 1738881600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738795200 | 20.36 | 0.22 | 1.09 | 20.29 | 20.36 | 20.29 | 301 |
| 1738708800 | 20.14 | -0.28 | -1.37 | 20.1 | 20.14 | 20.05 | 3950 |
| 1738622400 | 20.42 | 0.2 | 0.99 | 20.58 | 20.58 | 20.39 | 11201 |
| 1738363200 | 20.22 | -0.27 | -1.32 | 20.23 | 20.23 | 20.22 | 600 |
| 1738276800 | 20.49 | 0.16 | 0.79 | 20.49 | 20.49 | 20.49 | 0 |
| 1738190400 | 20.33 | 0.02 | 0.10 | 20.43 | 20.43 | 20.33 | 2200 |
| 1738104000 | 20.31 | 0.01 | 0.05 | 20.24 | 20.31 | 20.24 | 200 |
| 1738017600 | 20.3 | 0.26 | 1.30 | 20.33 | 20.33 | 20.3 | 100 |
| 1737758400 | 20.04 | 0.04 | 0.20 | 19.98 | 20.04 | 19.98 | 100 |
| 1737672000 | 20 | -0.16 | -0.79 | 20.04 | 20.04 | 20 | 310 |
| 1737585600 | 20.16 | -0.01 | -0.05 | 20.25 | 20.25 | 20.16 | 600 |
| 1737499200 | 20.17 | -0.11 | -0.54 | 20.17 | 20.17 | 20.17 | 0 |
| 1737412800 | 20.28 | 0.09 | 0.45 | 20.28 | 20.28 | 20.28 | 1 |
| 1737153600 | 20.19 | 0.13 | 0.65 | 20.15 | 20.19 | 20.15 | 375 |
| 1737067200 | 20.06 | 0.16 | 0.80 | 20.06 | 20.06 | 20.06 | 0 |
| 1736980800 | 19.9 | 0.3 | 1.53 | 19.95 | 19.95 | 19.9 | 602 |
| 1736894400 | 19.6 | -0.11 | -0.56 | 19.69 | 19.69 | 19.59 | 1108 |
| 1736808000 | 19.71 | -0.04 | -0.20 | 19.78 | 19.78 | 19.69 | 2799 |
| 1736548800 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.75 | 0 |
| 1736462400 | 19.8 | -0.04 | -0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1736376000 | 19.84 | 0.06 | 0.30 | 19.78 | 19.84 | 19.78 | 801 |
| 1736289600 | 19.78 | -0.18 | -0.90 | 19.85 | 19.85 | 19.75 | 2100 |
| 1736203200 | 19.96 | -0.22 | -1.09 | 20 | 20 | 19.96 | 5550 |
| 1735944000 | 20.18 | -0.02 | -0.10 | 20.28 | 20.28 | 20.18 | 500 |
| 1735857600 | 20.2 | 0.08 | 0.40 | 20.23 | 20.23 | 20.2 | 2801 |
| 1735684800 | 20.12 | -0.25 | -1.23 | 20.17 | 20.18 | 20.12 | 4600 |
| 1735598400 | 20.37 | 0.05 | 0.25 | 20.44 | 20.44 | 20.37 | 40500 |
| 1735339200 | 20.32 | -0.07 | -0.34 | 20.24 | 20.37 | 20.24 | 11526 |
| 1735069200 | 20.39 | 0.05 | 0.25 | 20.26 | 20.39 | 20.21 | 47900 |
| 1734993600 | 20.34 | -0.21 | -1.02 | 20.5 | 20.5 | 20.34 | 1300 |
| 1734734400 | 20.55 | 0.09 | 0.44 | 20.54 | 20.55 | 20.54 | 20000 |
| 1734648000 | 20.46 | -0.35 | -1.68 | 20.46 | 20.46 | 20.46 | 0 |
| 1734561600 | 20.81 | -0.06 | -0.29 | 20.84 | 20.86 | 20.81 | 3900 |
| 1734475200 | 20.87 | 0.12 | 0.58 | 20.81 | 20.87 | 20.81 | 200 |
| 1734388800 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1734129600 | 20.68 | -0.14 | -0.67 | 20.78 | 20.78 | 20.68 | 828 |
| 1734043200 | 20.82 | -0.12 | -0.57 | 20.91 | 20.91 | 20.8 | 27400 |
| 1733956800 | 20.94 | -0.16 | -0.76 | 21.15 | 21.15 | 20.94 | 7000 |
| 1733870400 | 21.1 | -0.05 | -0.24 | 21.1 | 21.1 | 21.1 | 10303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
