Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Enhanced Yield Bond Fund | BOND.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.64 | 20.59 |
BOND.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
May 23 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
May 22 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.69 | 20.65 | 7,600 |
May 21 2024 | 20.67 | 0.03 | 0.15% | 20.69 | 20.69 | 20.67 | 2,600 |
May 17 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.64 | 20.64 | 0 |
May 16 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 1,490 |
May 15 2024 | 20.71 | 0.17 | 0.83% | 20.74 | 20.74 | 20.71 | 6,510 |
May 14 2024 | 20.54 | 0.07 | 0.34% | 20.53 | 20.54 | 20.53 | 400 |
May 13 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
May 10 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
May 09 2024 | 20.50 | 0.07 | 0.34% | 20.505 | 20.52 | 20.50 | 189,100 |
May 08 2024 | 20.43 | -0.08 | -0.39% | 20.45 | 20.45 | 20.43 | 3,300 |
May 07 2024 | 20.51 | 0.10 | 0.49% | 20.53 | 20.53 | 20.51 | 1,600 |
May 06 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
May 03 2024 | 20.36 | 0.18 | 0.89% | 20.30 | 20.36 | 20.30 | 100 |
May 02 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
May 01 2024 | 20.14 | 0.14 | 0.70% | 20.04 | 20.18 | 20.04 | 6,011 |
Apr 30 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 0 |
Apr 29 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 20.10 | 0 |
Apr 26 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 25 2024 | 20.08 | -0.11 | -0.54% | 20.02 | 20.08 | 20.02 | 100 |