Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Pizza Royalties Income Fund | BPF.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.71 |
BPF.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPF.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.71 | 0.07 | 0.45% | 15.78 | 15.78 | 15.65 | 24,017 |
| May 02 2024 | 15.64 | 0.03 | 0.19% | 15.65 | 15.72 | 15.62 | 25,044 |
| May 01 2024 | 15.61 | -0.11 | -0.70% | 15.69 | 15.69 | 15.61 | 33,825 |
| Apr 30 2024 | 15.72 | -0.08 | -0.51% | 15.77 | 15.83 | 15.72 | 27,936 |
| Apr 29 2024 | 15.80 | 0.08 | 0.51% | 15.80 | 15.83 | 15.77 | 7,446 |
| Apr 26 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| Apr 25 2024 | 15.72 | -0.06 | -0.38% | 15.81 | 15.83 | 15.72 | 12,627 |
| Apr 24 2024 | 15.78 | -0.04 | -0.25% | 15.76 | 15.85 | 15.75 | 12,835 |
| Apr 23 2024 | 15.82 | 0.09 | 0.57% | 15.71 | 15.87 | 15.71 | 28,202 |
| Apr 22 2024 | 15.73 | 0.00 | 0.00% | 15.79 | 15.79 | 15.66 | 28,128 |
| Apr 19 2024 | 15.73 | -0.02 | -0.13% | 15.72 | 15.80 | 15.72 | 15,552 |
| Apr 18 2024 | 15.75 | -0.07 | -0.44% | 15.79 | 15.86 | 15.68 | 37,004 |
| Apr 17 2024 | 15.82 | 0.06 | 0.38% | 15.73 | 15.84 | 15.73 | 48,197 |
| Apr 16 2024 | 15.76 | 0.07 | 0.45% | 15.74 | 15.79 | 15.61 | 35,416 |
| Apr 15 2024 | 15.69 | -0.06 | -0.38% | 15.81 | 15.81 | 15.62 | 14,913 |
| Apr 12 2024 | 15.75 | -0.02 | -0.13% | 15.79 | 15.80 | 15.66 | 27,568 |
| Apr 11 2024 | 15.77 | 0.01 | 0.06% | 15.68 | 15.78 | 15.67 | 20,661 |
| Apr 10 2024 | 15.76 | 0.00 | 0.00% | 15.78 | 15.81 | 15.67 | 39,139 |
| Apr 09 2024 | 15.76 | 0.16 | 1.03% | 15.64 | 15.79 | 15.62 | 36,028 |
| Apr 08 2024 | 15.60 | 0.05 | 0.32% | 15.53 | 15.66 | 15.53 | 39,381 |
