Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.61 | 07:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.61 |
BPO.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.61 | 0.02 | 0.15% | 13.60 | 13.61 | 13.60 | 3,300 |
| May 01 2024 | 13.59 | 0.00 | 0.00% | 13.45 | 13.59 | 13.36 | 10,082 |
| Apr 30 2024 | 13.59 | -0.01 | -0.07% | 13.31 | 13.59 | 13.30 | 2,100 |
| Apr 29 2024 | 13.60 | 0.00 | 0.00% | 13.65 | 13.70 | 13.60 | 6,057 |
| Apr 26 2024 | 13.60 | 0.03 | 0.22% | 13.59 | 13.60 | 13.55 | 25,910 |
| Apr 25 2024 | 13.57 | -0.08 | -0.59% | 13.65 | 13.65 | 13.50 | 4,500 |
| Apr 24 2024 | 13.65 | -0.05 | -0.36% | 13.69 | 13.80 | 13.63 | 21,982 |
| Apr 23 2024 | 13.70 | 0.00 | 0.00% | 13.75 | 13.75 | 13.70 | 7,800 |
| Apr 22 2024 | 13.70 | -0.13 | -0.94% | 13.83 | 13.86 | 13.70 | 12,700 |
| Apr 19 2024 | 13.83 | 0.12 | 0.88% | 13.75 | 13.83 | 13.70 | 5,700 |
| Apr 18 2024 | 13.71 | 0.13 | 0.96% | 13.70 | 13.71 | 13.70 | 3,000 |
| Apr 17 2024 | 13.58 | -0.22 | -1.59% | 13.96 | 13.96 | 13.58 | 11,547 |
| Apr 16 2024 | 13.80 | -0.10 | -0.72% | 13.87 | 13.87 | 13.72 | 6,754 |
| Apr 15 2024 | 13.90 | -0.10 | -0.71% | 14.17 | 14.17 | 13.90 | 1,400 |
| Apr 12 2024 | 14.00 | 0.15 | 1.08% | 14.16 | 14.16 | 13.97 | 3,351 |
| Apr 11 2024 | 13.85 | 0.09 | 0.65% | 13.83 | 13.85 | 13.83 | 4,300 |
| Apr 10 2024 | 13.76 | -0.09 | -0.65% | 13.98 | 13.98 | 13.76 | 6,500 |
| Apr 09 2024 | 13.85 | -0.08 | -0.57% | 14.04 | 14.04 | 13.85 | 9,015 |
| Apr 08 2024 | 13.93 | 0.02 | 0.14% | 13.90 | 13.93 | 13.90 | 6,000 |
| Apr 05 2024 | 13.91 | -0.02 | -0.14% | 13.90 | 13.91 | 13.80 | 3,600 |
| Apr 04 2024 | 13.93 | -0.02 | -0.14% | 13.83 | 13.94 | 13.80 | 4,650 |
| Apr 03 2024 | 13.95 | 0.00 | 0.00% | 13.83 | 14.15 | 13.83 | 7,800 |
