We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 17.2 | -0.08 | -0.46 | 17.25 | 17.3 | 17.09 | 4300 |
| 1740782400 | 17.28 | 0.18 | 1.05 | 17.2 | 17.28 | 16.98 | 56459 |
| 1740696000 | 17.1 | 0.08 | 0.47 | 17.06 | 17.1 | 17.06 | 2182 |
| 1740609600 | 17.02 | -0.03 | -0.18 | 17.06 | 17.13 | 17.02 | 3300 |
| 1740523200 | 17.05 | -0.21 | -1.22 | 17.2 | 17.2 | 17 | 17486 |
| 1740436800 | 17.26 | 0.3 | 1.77 | 17.26 | 17.26 | 17.26 | 100 |
| 1740177600 | 16.96 | -0.09 | -0.53 | 17.2 | 17.22 | 16.96 | 4200 |
| 1740091200 | 17.05 | -0.04 | -0.23 | 17.1 | 17.25 | 17.05 | 4821 |
| 1740004800 | 17.09 | 0.09 | 0.53 | 17.12 | 17.14 | 17.09 | 1300 |
| 1739918400 | 17 | -0.03 | -0.18 | 17.14 | 17.14 | 17 | 6280 |
| 1739572800 | 17.03 | 0.03 | 0.18 | 17.09 | 17.1 | 16.95 | 3373 |
| 1739486400 | 17 | 0.05 | 0.29 | 17.23 | 17.23 | 17 | 3740 |
| 1739400000 | 16.95 | -0.25 | -1.45 | 17.04 | 17.11 | 16.95 | 1195 |
| 1739313600 | 17.2 | 0 | 0.00 | 17.25 | 17.25 | 17.2 | 2875 |
| 1739227200 | 17.2 | 0.1 | 0.58 | 17.11 | 17.2 | 17.11 | 3720 |
| 1738968000 | 17.1 | 0.09 | 0.53 | 17.21 | 17.21 | 17.03 | 3870 |
| 1738881600 | 17.01 | 0.01 | 0.06 | 17.14 | 17.14 | 17.01 | 1300 |
| 1738795200 | 17 | -0.19 | -1.11 | 16.95 | 17 | 16.95 | 5700 |
| 1738708800 | 17.19 | -0.14 | -0.81 | 17.1 | 17.19 | 16.88 | 7000 |
| 1738622400 | 17.33 | -0.01 | -0.06 | 16.91 | 17.33 | 16.91 | 200 |
| 1738363200 | 17.34 | 0.24 | 1.40 | 17.34 | 17.35 | 17.2 | 8653 |
| 1738276800 | 17.1 | -0.03 | -0.18 | 17.05 | 17.1 | 17.05 | 3600 |
| 1738190400 | 17.13 | 0 | 0.00 | 17.14 | 17.14 | 17.1 | 5800 |
| 1738104000 | 17.13 | -0.04 | -0.23 | 17.15 | 17.15 | 17.1 | 2331 |
| 1738017600 | 17.17 | 0.06 | 0.35 | 17.1 | 17.17 | 17.1 | 14400 |
| 1737758400 | 17.11 | 0.08 | 0.47 | 17.1 | 17.11 | 17.08 | 2640 |
| 1737672000 | 17.03 | -0.04 | -0.23 | 17.1 | 17.2 | 17.03 | 5800 |
| 1737585600 | 17.07 | -0.08 | -0.47 | 17.1 | 17.2 | 17.07 | 4612 |
| 1737499200 | 17.15 | 0.07 | 0.41 | 17.05 | 17.15 | 17 | 6485 |
| 1737412800 | 17.08 | 0.03 | 0.18 | 17.05 | 17.08 | 16.9 | 2130 |
| 1737153600 | 17.05 | 0.08 | 0.47 | 16.91 | 17.1 | 16.9 | 5850 |
| 1737067200 | 16.97 | 0.2 | 1.19 | 16.77 | 16.97 | 16.739999 | 3359 |
| 1736980800 | 16.77 | 0.12 | 0.72 | 16.649999 | 16.77 | 16.649999 | 6300 |
| 1736894400 | 16.649999 | 0.15 | 0.91 | 16.5 | 16.649999 | 16.5 | 2875 |
| 1736808000 | 16.5 | -0.31 | -1.84 | 16.88 | 17.12 | 16.5 | 22243 |
| 1736548800 | 16.81 | -0.02 | -0.12 | 16.76 | 16.85 | 16.75 | 22500 |
| 1736462400 | 16.83 | 0.03 | 0.18 | 16.67 | 16.83 | 16.67 | 2960 |
| 1736376000 | 16.8 | 0.1 | 0.60 | 16.75 | 16.8 | 16.7 | 10222 |
| 1736289600 | 16.7 | 0.2 | 1.21 | 16.68 | 16.7 | 16.68 | 2400 |
| 1736203200 | 16.5 | 0.06 | 0.36 | 16.5 | 16.5 | 16.44 | 2396 |
| 1735944000 | 16.44 | 0.09 | 0.55 | 16.5 | 16.5 | 16.379999 | 2230 |
| 1735857600 | 16.35 | -0.23 | -1.39 | 16.51 | 16.51 | 16.309999 | 7700 |
| 1735684800 | 16.579999 | 0.51 | 3.17 | 16.6 | 16.6 | 16.579999 | 438 |
| 1735598400 | 16.07 | -0.18 | -1.11 | 16.21 | 16.21 | 16.02 | 12120 |
| 1735339200 | 16.25 | 0.23 | 1.44 | 16.21 | 16.3 | 16.2 | 6075 |
| 1735069200 | 16.02 | -0.01 | -0.06 | 16.05 | 16.05 | 16.02 | 6100 |
| 1734993600 | 16.03 | -0.17 | -1.05 | 16.25 | 16.25 | 16.03 | 11800 |
| 1734734400 | 16.2 | 0.14 | 0.87 | 16.26 | 16.29 | 16.149999 | 7800 |
| 1734648000 | 16.059999 | -0.44 | -2.67 | 16.43 | 16.55 | 15.7 | 15873 |
| 1734561600 | 16.5 | -0.05 | -0.30 | 16.5 | 16.62 | 16.489999 | 7550 |
| 1734475200 | 16.55 | -0.03 | -0.18 | 16.6 | 16.61 | 16.55 | 2200 |
| 1734388800 | 16.579999 | 0.09 | 0.55 | 16.6 | 16.86 | 16.579999 | 700 |
| 1734129600 | 16.489999 | -0.67 | -3.90 | 17.05 | 17.05 | 16.469999 | 4250 |
| 1734043200 | 17.16 | 0.17 | 1.00 | 17 | 17.16 | 17 | 10691 |
| 1733956800 | 16.99 | -0.01 | -0.06 | 17 | 17.1 | 16.91 | 17850 |
| 1733870400 | 17 | 0 | 0.00 | 16.82 | 17.1 | 16.75 | 7025 |
| 1733784000 | 17 | 0.4 | 2.41 | 16.7 | 17 | 16.55 | 5600 |
| 1733524800 | 16.6 | 0.13 | 0.79 | 16.5 | 16.73 | 16.469999 | 14050 |
| 1733438400 | 16.469999 | -0.08 | -0.48 | 16.55 | 16.61 | 16.43 | 18042 |
| 1733352000 | 16.55 | 0.02 | 0.12 | 16.51 | 16.62 | 16.399999 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
