We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 14.96 | 0.13 | 0.88 | 14.79 | 14.96 | 14.75 | 4100 |
| 1718919600 | 14.83 | 0.08 | 0.54 | 14.6 | 14.9 | 14.6 | 5966 |
| 1718833200 | 14.75 | 0 | 0.00 | 14.77 | 14.99 | 14.75 | 8854 |
| 1718746800 | 14.75 | 0.07 | 0.48 | 14.8 | 14.83 | 14.6 | 4642 |
| 1718660400 | 14.68 | -0.32 | -2.13 | 15.1 | 15.25 | 14.68 | 17076 |
| 1718401200 | 15 | -0.45 | -2.91 | 15.27 | 15.27 | 15 | 626 |
| 1718314800 | 15.45 | -0.02 | -0.13 | 15.6 | 15.6 | 15.3 | 3355 |
| 1718228400 | 15.47 | -0.02 | -0.13 | 15.3 | 15.6 | 15.3 | 3642 |
| 1718142000 | 15.49 | 0.33 | 2.18 | 15.27 | 15.49 | 15.25 | 6749 |
| 1718055600 | 15.16 | 0.08 | 0.53 | 15.18 | 15.3 | 15.16 | 15462 |
| 1717796400 | 15.08 | -0.42 | -2.71 | 15.39 | 15.41 | 15.08 | 2286 |
| 1717710000 | 15.5 | -0.19 | -1.21 | 15.68 | 15.68 | 15.25 | 15817 |
| 1717623600 | 15.69 | -0.02 | -0.13 | 15.75 | 15.75 | 15.61 | 5214 |
| 1717537200 | 15.71 | -0.02 | -0.13 | 15.7 | 15.75 | 15.7 | 1600 |
| 1717450800 | 15.73 | -0.01 | -0.06 | 15.79 | 15.79 | 15.52 | 2819 |
| 1717191600 | 15.74 | 0.08 | 0.51 | 15.66 | 15.74 | 15.61 | 2100 |
| 1717105200 | 15.66 | -0.04 | -0.25 | 15.7 | 15.7 | 15.66 | 2582 |
| 1717018800 | 15.7 | -0.08 | -0.51 | 15.76 | 15.76 | 15.66 | 3900 |
| 1716932400 | 15.78 | 0.03 | 0.19 | 15.76 | 15.78 | 15.7 | 5100 |
| 1716846000 | 15.75 | 0 | 0.00 | 15.71 | 15.83 | 15.71 | 3006 |
| 1716586800 | 15.75 | -0.07 | -0.44 | 15.76 | 15.81 | 15.75 | 2100 |
| 1716500400 | 15.82 | 0.07 | 0.44 | 15.8 | 15.82 | 15.73 | 860 |
| 1716414000 | 15.75 | 0.1 | 0.64 | 15.87 | 15.87 | 15.75 | 2734 |
| 1716327600 | 15.65 | -0.29 | -1.82 | 15.94 | 15.94 | 15.55 | 11775 |
| 1715982000 | 15.94 | 0.14 | 0.89 | 15.8 | 15.95 | 15.8 | 57300 |
| 1715895600 | 15.8 | 0.08 | 0.51 | 15.83 | 16.05 | 15.8 | 59300 |
| 1715809200 | 15.72 | -0.13 | -0.82 | 15.9 | 15.9 | 15.72 | 6350 |
| 1715722800 | 15.85 | 0.04 | 0.25 | 15.92 | 15.92 | 15.85 | 1800 |
| 1715636400 | 15.81 | -0.09 | -0.57 | 15.99 | 15.99 | 15.81 | 2300 |
| 1715377200 | 15.9 | 0.06 | 0.38 | 15.9 | 15.9 | 15.9 | 6800 |
| 1715290800 | 15.84 | 0.01 | 0.06 | 15.83 | 15.91 | 15.8 | 1945 |
| 1715204400 | 15.83 | -0.11 | -0.69 | 15.95 | 15.95 | 15.77 | 11900 |
| 1715118000 | 15.94 | -0.32 | -1.97 | 16.26 | 16.26 | 15.94 | 27600 |
| 1715031600 | 16.26 | 0.18 | 1.12 | 16.35 | 16.45 | 16.25 | 6821 |
| 1714772400 | 16.079999 | 0.08 | 0.50 | 15.9 | 16.32 | 15.9 | 2383 |
| 1714686000 | 16 | 0.04 | 0.25 | 16 | 16 | 16 | 400 |
| 1714599600 | 15.96 | 0.01 | 0.06 | 16 | 16 | 15.75 | 1700 |
| 1714513200 | 15.95 | 0.21 | 1.33 | 15.9 | 15.95 | 15.9 | 25500 |
| 1714426800 | 15.74 | 0.02 | 0.13 | 15.84 | 15.84 | 15.7 | 8882 |
| 1714167600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1714081200 | 15.72 | -0.33 | -2.06 | 16 | 16.05 | 15.72 | 3706 |
| 1713994800 | 16.05 | 0.04 | 0.25 | 16 | 16.5 | 16 | 3914 |
| 1713908400 | 16.01 | -0.29 | -1.78 | 16 | 16.1 | 16 | 23990 |
| 1713822000 | 16.3 | -0.18 | -1.09 | 16.309999 | 16.309999 | 16.3 | 400 |
| 1713562800 | 16.48 | 0.02 | 0.12 | 16.45 | 16.6 | 16.45 | 2100 |
| 1713476400 | 16.46 | -0.34 | -2.02 | 16.69 | 16.69 | 16.46 | 4139 |
| 1713390000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2385 |
| 1713303600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2066 |
| 1713217200 | 16.8 | 0 | 0.00 | 16.8 | 16.85 | 16.75 | 8782 |
| 1712958000 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.78 | 1599 |
| 1712871600 | 16.75 | -0.12 | -0.71 | 16.76 | 16.76 | 16.75 | 2800 |
| 1712785200 | 16.87 | -0.08 | -0.47 | 16.76 | 16.88 | 16.75 | 3800 |
| 1712698800 | 16.95 | 0.34 | 2.05 | 16.6 | 16.95 | 16.6 | 1300 |
| 1712612400 | 16.61 | -0.14 | -0.84 | 16.61 | 16.61 | 16.61 | 1000 |
| 1712353200 | 16.75 | 0.07 | 0.42 | 16.6 | 17 | 16.6 | 2800 |
| 1712266800 | 16.68 | 0.08 | 0.48 | 16.649999 | 16.75 | 16.6 | 121168 |
| 1712180400 | 16.6 | -0.05 | -0.30 | 16.6 | 16.6 | 16.6 | 202 |
| 1712094000 | 16.649999 | -0.1 | -0.60 | 16.81 | 16.81 | 16.649999 | 4046 |
| 1712007600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 700 |
| 1711662000 | 16.75 | -0.08 | -0.48 | 16.75 | 16.8 | 16.75 | 4755 |
| 1711575600 | 16.83 | 0.08 | 0.48 | 16.7 | 16.83 | 16.7 | 712 |
| 1711489200 | 16.75 | 0.12 | 0.72 | 16.75 | 16.75 | 16.75 | 100 |
| 1711402800 | 16.629999 | -0.14 | -0.83 | 17 | 17 | 16.629999 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
