We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.09 | 0.18 | 1.06 | 16.9 | 17.09 | 16.9 | 12218 |
| 1740696000 | 16.91 | 0.06 | 0.36 | 16.92 | 16.95 | 16.9 | 1400 |
| 1740609600 | 16.85 | -0.13 | -0.77 | 17.08 | 17.08 | 16.85 | 15641 |
| 1740523200 | 16.98 | -0.2 | -1.16 | 17.18 | 17.18 | 16.98 | 40576 |
| 1740436800 | 17.18 | 0.17 | 1.00 | 17.1 | 17.18 | 17 | 9670 |
| 1740177600 | 17.01 | -0.16 | -0.93 | 17.17 | 17.17 | 17 | 685 |
| 1740091200 | 17.17 | 0.11 | 0.64 | 17.16 | 17.18 | 17.16 | 1100 |
| 1740004800 | 17.06 | -0.24 | -1.39 | 17.06 | 17.08 | 17.05 | 3400 |
| 1739918400 | 17.3 | 0.25 | 1.47 | 17.1 | 17.38 | 17.1 | 858 |
| 1739572800 | 17.05 | -0.05 | -0.29 | 17.1 | 17.1 | 17 | 3941 |
| 1739486400 | 17.1 | 0 | 0.00 | 17.1 | 17.2 | 16.95 | 17376 |
| 1739400000 | 17.1 | -0.15 | -0.87 | 17.845 | 17.845 | 17.1 | 10495 |
| 1739313600 | 17.25 | -0.19 | -1.09 | 17.42 | 17.43 | 17.25 | 14500 |
| 1739227200 | 17.44 | 0.11 | 0.63 | 17.43 | 17.5 | 17.4 | 1870 |
| 1738968000 | 17.33 | -0.07 | -0.40 | 17.34 | 17.4 | 17.31 | 12978 |
| 1738881600 | 17.4 | 0.14 | 0.81 | 17.28 | 17.4 | 17.28 | 15886 |
| 1738795200 | 17.26 | -0.14 | -0.80 | 17.39 | 17.4 | 17.26 | 1500 |
| 1738708800 | 17.4 | -0.01 | -0.06 | 17.4 | 17.4 | 17.4 | 900 |
| 1738622400 | 17.41 | -0.39 | -2.19 | 17.62 | 17.62 | 17.4 | 4273 |
| 1738363200 | 17.8 | 0.07 | 0.39 | 17.7 | 17.8 | 17.7 | 2000 |
| 1738276800 | 17.73 | 0.31 | 1.78 | 17.48 | 17.73 | 17.48 | 5700 |
| 1738190400 | 17.42 | -0.03 | -0.17 | 17.5 | 17.5 | 17.42 | 4601 |
| 1738104000 | 17.45 | -0.01 | -0.06 | 17.55 | 17.55 | 17.45 | 1458 |
| 1738017600 | 17.46 | -0.16 | -0.91 | 17.59 | 17.59 | 17.46 | 3800 |
| 1737758400 | 17.62 | -0.08 | -0.45 | 17.57 | 17.62 | 17.57 | 966 |
| 1737672000 | 17.7 | 0.04 | 0.23 | 17.56 | 17.7 | 17.56 | 1300 |
| 1737585600 | 17.66 | -0.14 | -0.79 | 17.8 | 17.8 | 17.66 | 2515 |
| 1737499200 | 17.8 | 0.06 | 0.34 | 17.89 | 17.91 | 17.76 | 4658 |
| 1737412800 | 17.74 | -0.1 | -0.56 | 17.79 | 17.79 | 17.74 | 401 |
| 1737153600 | 17.84 | 0.19 | 1.08 | 17.51 | 17.84 | 17.51 | 9634 |
| 1737067200 | 17.65 | 0.24 | 1.38 | 17.45 | 17.65 | 17.45 | 431 |
| 1736980800 | 17.41 | 0.11 | 0.64 | 17.3 | 17.41 | 17.3 | 1200 |
| 1736894400 | 17.3 | 0.08 | 0.46 | 17.39 | 17.4 | 17.2 | 11447 |
| 1736808000 | 17.22 | -0.1 | -0.58 | 17.35 | 17.39 | 17.22 | 6959 |
| 1736548800 | 17.32 | 0.11 | 0.64 | 17.2 | 17.32 | 17.2 | 6013 |
| 1736462400 | 17.21 | 0 | 0.00 | 17.15 | 17.21 | 17.15 | 2200 |
| 1736376000 | 17.21 | 0.31 | 1.83 | 17.31 | 17.35 | 17.21 | 6803 |
| 1736289600 | 16.9 | 0.04 | 0.24 | 16.9 | 16.9 | 16.9 | 4000 |
| 1736203200 | 16.86 | 0.21 | 1.26 | 16.73 | 16.86 | 16.73 | 911 |
| 1735944000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735857600 | 16.649999 | 0.05 | 0.30 | 16.66 | 16.66 | 16.649999 | 330 |
| 1735684800 | 16.6 | 0.15 | 0.91 | 16.35 | 16.6 | 16.35 | 1100 |
| 1735598400 | 16.45 | 0.06 | 0.37 | 16.5 | 16.5 | 16.32 | 4086 |
| 1735339200 | 16.39 | -0.01 | -0.06 | 16.579999 | 16.59 | 16.3 | 7173 |
| 1735069200 | 16.399999 | -0.05 | -0.30 | 16.46 | 16.46 | 16.39 | 4000 |
| 1734993600 | 16.45 | -0.23 | -1.38 | 16.51 | 16.6 | 16.45 | 8900 |
| 1734734400 | 16.68 | 0.16 | 0.97 | 16.67 | 16.68 | 16.649999 | 4400 |
| 1734648000 | 16.52 | 0 | 0.00 | 16.52 | 16.649999 | 16.5 | 9802 |
| 1734561600 | 16.52 | -0.18 | -1.08 | 16.71 | 16.9 | 16.51 | 4943 |
| 1734475200 | 16.7 | -0.2 | -1.18 | 16.85 | 16.86 | 16.7 | 7695 |
| 1734388800 | 16.9 | -0.1 | -0.59 | 17.08 | 17.1 | 16.8 | 24551 |
| 1734129600 | 17 | -0.86 | -4.82 | 16.81 | 17.2 | 16.81 | 7300 |
| 1734043200 | 17.86 | 0.13 | 0.73 | 17.85 | 18.2 | 17.7 | 11520 |
| 1733956800 | 17.73 | 0.03 | 0.17 | 17.69 | 17.9 | 17.69 | 12200 |
| 1733870400 | 17.7 | 0.22 | 1.26 | 17.62 | 17.7 | 17.38 | 11466 |
| 1733784000 | 17.48 | 0.08 | 0.46 | 17.4 | 17.48 | 17.3 | 2110 |
| 1733524800 | 17.4 | 0.19 | 1.10 | 17.25 | 17.4 | 17.25 | 9600 |
| 1733438400 | 17.21 | 0.16 | 0.94 | 17.16 | 17.21 | 17.16 | 1900 |
| 1733352000 | 17.05 | -0.05 | -0.29 | 17.45 | 17.45 | 17.05 | 15971 |
| 1733265600 | 17.1 | 0.2 | 1.18 | 16.93 | 17.1 | 16.89 | 4625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
