We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 10.99 | -0.02 | -0.18 | 11.04 | 11.16 | 10.98 | 7408 |
| 1719265200 | 11.01 | 0.31 | 2.90 | 10.7 | 11.01 | 10.7 | 1300 |
| 1719006000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 2009 |
| 1718919600 | 10.7 | 0.13 | 1.23 | 10.65 | 10.7 | 10.61 | 13056 |
| 1718833200 | 10.57 | -0.24 | -2.22 | 10.775 | 10.85 | 10.57 | 13234 |
| 1718746800 | 10.81 | 0.27 | 2.56 | 10.54 | 10.91 | 10.42 | 37649 |
| 1718660400 | 10.54 | -0.6 | -5.39 | 11.1 | 11.1 | 10.29 | 20429 |
| 1718401200 | 11.14 | -0.54 | -4.62 | 11.39 | 11.39 | 11.14 | 7143 |
| 1718314800 | 11.68 | 0.12 | 1.04 | 11.6 | 11.68 | 11.48 | 4663 |
| 1718228400 | 11.56 | -0.13 | -1.11 | 11.74 | 11.75 | 11.56 | 11551 |
| 1718142000 | 11.69 | -0.07 | -0.60 | 11.65 | 11.75 | 11.65 | 2800 |
| 1718055600 | 11.76 | 0.45 | 3.98 | 11.35 | 11.8 | 11.35 | 13739 |
| 1717796400 | 11.31 | -0.26 | -2.25 | 11.32 | 11.45 | 11.23 | 6920 |
| 1717710000 | 11.57 | -0.08 | -0.69 | 11.5 | 11.74 | 11.5 | 8293 |
| 1717623600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 300 |
| 1717537200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1717450800 | 11.65 | -0.03 | -0.26 | 11.65 | 11.65 | 11.65 | 2770 |
| 1717191600 | 11.68 | 0.06 | 0.52 | 11.51 | 11.68 | 11.51 | 2380 |
| 1717105200 | 11.62 | -0.11 | -0.94 | 11.51 | 11.62 | 11.51 | 960 |
| 1717018800 | 11.73 | -0.01 | -0.09 | 11.77 | 11.82 | 11.73 | 5698 |
| 1716932400 | 11.74 | -0.14 | -1.18 | 11.7 | 11.74 | 11.5 | 10062 |
| 1716846000 | 11.88 | -0.02 | -0.17 | 11.85 | 11.88 | 11.7 | 7764 |
| 1716586800 | 11.9 | 0.02 | 0.17 | 11.71 | 11.95 | 11.71 | 13339 |
| 1716500400 | 11.88 | 0.38 | 3.30 | 11.72 | 11.92 | 11.56 | 6842 |
| 1716414000 | 11.5 | -0.09 | -0.78 | 11.59 | 11.6 | 11.5 | 5100 |
| 1716327600 | 11.59 | -0.35 | -2.93 | 11.86 | 11.86 | 11.59 | 5736 |
| 1715982000 | 11.94 | -0.03 | -0.25 | 11.84 | 11.94 | 11.84 | 89500 |
| 1715895600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 186 |
| 1715809200 | 11.97 | -0.02 | -0.17 | 11.76 | 11.97 | 11.76 | 600 |
| 1715722800 | 11.99 | 0.1 | 0.84 | 11.95 | 12 | 11.85 | 35000 |
| 1715636400 | 11.89 | -0.01 | -0.08 | 11.89 | 12 | 11.85 | 7116 |
| 1715377200 | 11.9 | -0.01 | -0.08 | 12.22 | 12.22 | 11.9 | 7130 |
| 1715290800 | 11.91 | 0.13 | 1.10 | 11.73 | 11.95 | 11.73 | 3132 |
| 1715204400 | 11.78 | -0.11 | -0.93 | 11.91 | 11.91 | 11.75 | 18526 |
| 1715118000 | 11.89 | -0.41 | -3.33 | 11.98 | 11.98 | 11.89 | 4933 |
| 1715031600 | 12.3 | 0.45 | 3.80 | 11.75 | 12.3 | 11.75 | 9172 |
| 1714772400 | 11.85 | -0.1 | -0.84 | 11.96 | 11.99 | 11.84 | 6131 |
| 1714686000 | 11.95 | 0.11 | 0.93 | 11.85 | 11.95 | 11.85 | 2500 |
| 1714599600 | 11.84 | -0.02 | -0.17 | 11.76 | 11.84 | 11.71 | 5351 |
| 1714513200 | 11.86 | -0.08 | -0.67 | 11.76 | 11.86 | 11.75 | 4200 |
| 1714426800 | 11.94 | 0.09 | 0.76 | 11.85 | 11.94 | 11.83 | 10126 |
| 1714167600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714081200 | 11.85 | 0.03 | 0.25 | 11.9 | 11.9 | 11.81 | 2710 |
| 1713994800 | 11.82 | 0.27 | 2.34 | 11.69 | 12 | 11.69 | 12911 |
| 1713908400 | 11.55 | 0.1 | 0.87 | 11.5 | 11.68 | 11.5 | 3360 |
| 1713822000 | 11.45 | -0.18 | -1.55 | 11.49 | 11.49 | 11.31 | 4745 |
| 1713562800 | 11.63 | -0.01 | -0.09 | 11.54 | 11.63 | 11.51 | 7500 |
| 1713476400 | 11.64 | 0.18 | 1.57 | 11.64 | 11.64 | 11.64 | 858 |
| 1713390000 | 11.46 | -0.25 | -2.13 | 11.6 | 11.64 | 11.46 | 12668 |
| 1713303600 | 11.71 | 0.06 | 0.52 | 11.13 | 11.71 | 11.13 | 4920 |
| 1713217200 | 11.65 | -0.15 | -1.27 | 11.8 | 11.8 | 11.65 | 10300 |
| 1712958000 | 11.8 | -0.03 | -0.25 | 11.95 | 11.95 | 11.58 | 2825 |
| 1712871600 | 11.83 | 0.12 | 1.02 | 11.75 | 11.83 | 11.5 | 4980 |
| 1712785200 | 11.71 | -0.22 | -1.84 | 11.75 | 11.76 | 11.71 | 2823 |
| 1712698800 | 11.93 | 0.23 | 1.97 | 11.72 | 11.93 | 11.69 | 8075 |
| 1712612400 | 11.7 | 0.1 | 0.86 | 11.73 | 11.73 | 11.7 | 2900 |
| 1712353200 | 11.6 | 0.05 | 0.43 | 11.63 | 11.63 | 11.55 | 2200 |
| 1712266800 | 11.55 | 0 | 0.00 | 11.58 | 11.62 | 11.54 | 98331 |
| 1712180400 | 11.55 | -0.05 | -0.43 | 11.5 | 11.74 | 11.49 | 6969 |
| 1712094000 | 11.6 | -0.05 | -0.43 | 11.52 | 11.69 | 11.52 | 1595 |
| 1712007600 | 11.65 | -0.02 | -0.17 | 11.74 | 11.74 | 11.65 | 2208 |
| 1711662000 | 11.67 | 0.07 | 0.60 | 11.8 | 11.81 | 11.67 | 2580 |
| 1711575600 | 11.6 | 0.2 | 1.75 | 11.76 | 11.76 | 11.6 | 1821 |
| 1711489200 | 11.4 | 0 | 0.00 | 11.4 | 11.48 | 11.4 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
