Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Office Properties Inc | BPO.PR.Y | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 |
BPO.PR.Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 2,000 |
May 01 2024 | 9.49 | -0.20 | -2.06% | 9.69 | 9.69 | 9.49 | 800 |
Apr 30 2024 | 9.69 | 0.10 | 1.04% | 9.69 | 9.69 | 9.69 | 300 |
Apr 29 2024 | 9.59 | -0.11 | -1.13% | 9.70 | 9.70 | 9.59 | 300 |
Apr 26 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 1,400 |
Apr 25 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
Apr 24 2024 | 9.70 | -0.06 | -0.61% | 9.75 | 9.75 | 9.70 | 700 |
Apr 23 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 300 |
Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 19 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 100 |
Apr 18 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.70 | 9.70 | 950 |
Apr 17 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
Apr 16 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
Apr 15 2024 | 9.74 | 0.49 | 5.30% | 9.68 | 9.74 | 9.68 | 900 |
Apr 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 10 2024 | 9.25 | -0.49 | -5.03% | 9.50 | 9.50 | 9.25 | 4,050 |
Apr 09 2024 | 9.74 | 0.09 | 0.93% | 9.74 | 9.74 | 9.74 | 100 |
Apr 08 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Apr 05 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Apr 04 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 600 |
Apr 03 2024 | 9.65 | 0.08 | 0.84% | 9.65 | 9.65 | 9.65 | 400 |