We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1745530800 | 20.17 | 0.07 | 0.35 | 20.19 | 20.19 | 20.17 | 1004 |
| 1745444400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 11 |
| 1745358000 | 20.1 | 0.48 | 2.45 | 20 | 20.1 | 20 | 3602 |
| 1745271600 | 19.62 | -0.12 | -0.61 | 19.87 | 20 | 19.62 | 5170 |
| 1744926000 | 19.74 | -0.11 | -0.55 | 19.88 | 20.05 | 19.74 | 5817 |
| 1744839600 | 19.85 | 0.23 | 1.17 | 19.94 | 19.94 | 19.75 | 12214 |
| 1744753200 | 19.62 | 0.02 | 0.10 | 19.58 | 19.89 | 19.58 | 1912 |
| 1744666800 | 19.6 | 0.22 | 1.14 | 19.5 | 19.6 | 19.47 | 1109 |
| 1744407600 | 19.38 | 0.03 | 0.16 | 19.47 | 19.65 | 19.32 | 7363 |
| 1744321200 | 19.35 | -0.56 | -2.81 | 19.58 | 19.58 | 19.35 | 4129 |
| 1744234800 | 19.91 | 0.31 | 1.58 | 20 | 20 | 19 | 19811 |
| 1744148400 | 19.6 | 0.54 | 2.83 | 19.42 | 20 | 19.42 | 11224 |
| 1744062000 | 19.06 | -0.29 | -1.50 | 19.18 | 19.18 | 19 | 10950 |
| 1743802800 | 19.35 | -1.28 | -6.20 | 20.51 | 20.51 | 19.35 | 14874 |
| 1743716400 | 20.63 | -0.17 | -0.82 | 20.71 | 20.71 | 20.25 | 18732 |
| 1743630000 | 20.8 | 0.09 | 0.43 | 20.7 | 20.8 | 20.7 | 3428 |
| 1743543600 | 20.71 | -0.29 | -1.38 | 20.88 | 20.9 | 20.5 | 17832 |
| 1743457200 | 21 | -0.2 | -0.94 | 21.55 | 21.55 | 20.9 | 66513 |
| 1743198000 | 21.2 | -0.29 | -1.35 | 21.42 | 21.42 | 21.1 | 9587 |
| 1743111600 | 21.49 | 0.14 | 0.66 | 21.56 | 21.66 | 21.49 | 2753 |
| 1743025200 | 21.35 | -0.32 | -1.48 | 21.62 | 21.77 | 21.32 | 37530 |
| 1742938800 | 21.67 | -0.33 | -1.50 | 22 | 22 | 21.6 | 28508 |
| 1742852400 | 22 | -0.03 | -0.14 | 22.03 | 22.14 | 21.96 | 14496 |
| 1742593200 | 22.03 | 0.01 | 0.05 | 22.02 | 22.11 | 22.02 | 5040 |
| 1742506800 | 22.02 | -0.04 | -0.18 | 22.08 | 22.08 | 22.02 | 8715 |
| 1742420400 | 22.06 | 0.03 | 0.14 | 22.04 | 22.06 | 22.03 | 4204 |
| 1742334000 | 22.03 | -0.49 | -2.18 | 22.08 | 22.08 | 22.03 | 1450 |
| 1742247600 | 22.52 | 0.31 | 1.40 | 22.3 | 22.52 | 22.3 | 626 |
| 1741988400 | 22.21 | -0.01 | -0.05 | 22.47 | 22.47 | 22.21 | 683 |
| 1741902000 | 22.22 | 0.19 | 0.86 | 22.03 | 22.22 | 22.03 | 1254 |
| 1741815600 | 22.03 | 0 | 0.00 | 22.03 | 22.04 | 21.85 | 13504 |
| 1741729200 | 22.03 | 0 | 0.00 | 22.03 | 22.25 | 22.03 | 14491 |
| 1741642800 | 22.03 | 0.06 | 0.27 | 22.03 | 22.17 | 22.03 | 5386 |
| 1741387200 | 21.97 | -0.29 | -1.30 | 22.31 | 22.31 | 21.78 | 14977 |
| 1741300800 | 22.26 | -0.09 | -0.40 | 22.35 | 22.35 | 22.26 | 14249 |
| 1741214400 | 22.35 | 0.09 | 0.40 | 22.36 | 22.4 | 22.35 | 5296 |
| 1741128000 | 22.26 | -0.49 | -2.15 | 22.75 | 22.75 | 22.11 | 10572 |
| 1741041600 | 22.75 | -0.87 | -3.68 | 23.2 | 23.2 | 22.75 | 6564 |
| 1740782400 | 23.62 | 0.57 | 2.47 | 23.25 | 23.91 | 23.25 | 24403 |
| 1740696000 | 23.05 | 0.09 | 0.39 | 23.1 | 23.16 | 23.05 | 5327 |
| 1740609600 | 22.96 | -0.19 | -0.82 | 22.96 | 22.96 | 22.96 | 371 |
| 1740523200 | 23.15 | 0.35 | 1.54 | 22.9 | 23.15 | 22.9 | 1626 |
| 1740436800 | 22.8 | 0.22 | 0.97 | 22.97 | 22.97 | 22.8 | 677 |
| 1740177600 | 22.58 | -0.41 | -1.78 | 23 | 23 | 22.58 | 1271 |
| 1740091200 | 22.99 | -0.06 | -0.26 | 23 | 23 | 22.99 | 347 |
| 1740004800 | 23.05 | 0.22 | 0.96 | 22.9 | 23.05 | 22.5 | 2368 |
| 1739918400 | 22.83 | -0.05 | -0.22 | 22.88 | 22.94 | 22.78 | 3020 |
| 1739572800 | 22.88 | -0.12 | -0.52 | 23.14 | 23.14 | 22.88 | 3269 |
| 1739486400 | 23 | -0.09 | -0.39 | 23 | 23.05 | 22.95 | 2551 |
| 1739400000 | 23.09 | -0.06 | -0.26 | 23.21 | 23.22 | 23.09 | 829 |
| 1739313600 | 23.15 | -0.05 | -0.22 | 23.25 | 23.35 | 23.15 | 1732 |
| 1739227200 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 408 |
| 1738968000 | 23.1 | 0.05 | 0.22 | 23.05 | 23.1 | 23.05 | 2858 |
| 1738881600 | 23.05 | -0.2 | -0.86 | 23.1 | 23.16 | 22.55 | 6742 |
| 1738795200 | 23.25 | 0.31 | 1.35 | 22.95 | 23.25 | 22.95 | 1317 |
| 1738708800 | 22.94 | 0.29 | 1.28 | 23.03 | 23.03 | 22.93 | 1942 |
| 1738622400 | 22.65 | -0.1 | -0.44 | 23.06 | 23.06 | 22.47 | 6037 |
| 1738363200 | 22.75 | -0.1 | -0.44 | 22.75 | 22.85 | 22.75 | 3537 |
| 1738276800 | 22.85 | 0.4 | 1.78 | 22.85 | 22.85 | 22.85 | 523 |
| 1738190400 | 22.45 | 0.04 | 0.18 | 22.6 | 22.77 | 22.45 | 5732 |
| 1738104000 | 22.41 | -0.59 | -2.57 | 23 | 23 | 22.41 | 6783 |
| 1738017600 | 23 | 0.2 | 0.88 | 22.82 | 23.05 | 22.82 | 2181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
